27824 平安摩利五五购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.049 | 44.800 | 500,000 | 7,255,000 | 8.061 | 150,000 | 0.049 | 350,000 | 0.050 |
| 27/11/2024 | 0.057 | 45.850 | 480,000 | 7,055,000 | 7.839 | 270,000 | 0.052 | 210,000 | 0.052 |
| 26/11/2024 | 0.042 | 44.450 | 100,000 | 7,115,000 | 7.906 | 100,000 | 0.045 | ||
| 25/11/2024 | 0.045 | 44.300 | 30,000 | 7,215,000 | 8.017 | 30,000 | 0.046 | ||
| 22/11/2024 | 0.047 | 44.700 | 1,790,000 | 7,245,000 | 8.050 | 1,205,000 | 0.045 | 585,000 | 0.049 |
| 21/11/2024 | 0.058 | 46.150 | 150,000 | 7,865,000 | 8.739 | 50,000 | 0.063 | 100,000 | 0.059 |
| 20/11/2024 | 0.064 | 46.600 | 0 | 7,815,000 | 8.683 | ||||
| 19/11/2024 | 0.062 | 46.150 | 0 | 7,815,000 | 8.683 | ||||
| 18/11/2024 | 0.067 | 46.000 | 150,000 | 7,815,000 | 8.683 | 100,000 | 0.074 | 50,000 | 0.078 |
| 15/11/2024 | 0.062 | 45.600 | 150,000 | 7,865,000 | 8.739 | 150,000 | 0.063 | ||
| 14/11/2024 | 0.065 | 45.850 | 890,000 | 8,015,000 | 8.906 | 350,000 | 0.072 | 540,000 | 0.071 |
| 13/11/2024 | 0.073 | 46.450 | 330,000 | 7,825,000 | 8.694 | 30,000 | 0.065 | 300,000 | 0.066 |
| 12/11/2024 | 0.062 | 45.900 | 410,000 | 7,555,000 | 8.394 | 150,000 | 0.082 | 260,000 | 0.070 |
| 11/11/2024 | 0.084 | 48.200 | 2,365,000 | 7,445,000 | 8.272 | 440,000 | 0.095 | 1,765,000 | 0.092 |
| 08/11/2024 | 0.142 | 49.900 | 2,390,000 | 6,120,000 | 6.800 | 1,095,000 | 0.173 | 1,195,000 | 0.154 |
| 07/11/2024 | 0.181 | 51.750 | 3,195,000 | 6,020,000 | 6.689 | 1,755,000 | 0.157 | 1,330,000 | 0.156 |
| 06/11/2024 | 0.123 | 48.650 | 1,165,000 | 6,445,000 | 7.161 | 395,000 | 0.126 | 770,000 | 0.126 |
| 05/11/2024 | 0.145 | 50.200 | 2,080,000 | 6,070,000 | 6.744 | 1,100,000 | 0.125 | 595,000 | 0.128 |
| 04/11/2024 | 0.113 | 48.050 | 1,430,000 | 6,575,000 | 7.306 | 500,000 | 0.108 | 930,000 | 0.107 |
| 01/11/2024 | 0.108 | 48.050 | 560,000 | 6,145,000 | 6.828 | 210,000 | 0.116 | 210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |