27824 信藥摩利六九購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.037 | 76.100 | 10,225,000 | 63.149 | 4,725,000 | 0.038 | 5,100,000 | 0.038 |
| 24/06/2026 | 0.043 | 77.950 | 24,525,000 | 62.534 | 10,525,000 | 0.047 | 12,750,000 | 0.047 |
| 23/06/2026 | 0.040 | 76.500 | 13,875,000 | 63.263 | 5,425,000 | 0.041 | 7,325,000 | 0.043 |
| 22/06/2026 | 0.036 | 75.350 | 3,950,000 | 62.860 | 1,475,000 | 0.030 | 2,275,000 | 0.030 |
| 18/06/2026 | 0.040 | 76.150 | 2,500,000 | 62.176 | 1,200,000 | 0.042 | 1,250,000 | 0.041 |
| 17/06/2026 | 0.037 | 74.850 | 1,650,000 | 62.568 | 675,000 | 0.041 | 775,000 | 0.043 |
| 16/06/2026 | 0.044 | 76.400 | 925,000 | 63.042 | 450,000 | 0.045 | 450,000 | 0.045 |
| 15/06/2026 | 0.051 | 77.400 | 2,200,000 | 64.122 | 950,000 | 0.051 | 975,000 | 0.050 |
| 12/06/2026 | 0.045 | 76.450 | 2,525,000 | 62.149 | 1,175,000 | 0.042 | 1,150,000 | 0.041 |
| 11/06/2026 | 0.036 | 72.950 | 950,000 | 63.389 | 400,000 | 0.037 | 400,000 | 0.038 |
| 10/06/2026 | 0.043 | 74.350 | 3,125,000 | 64.200 | 1,775,000 | 0.038 | 1,275,000 | 0.035 |
| 09/06/2026 | 0.037 | 73.150 | 3,575,000 | 62.979 | 1,675,000 | 0.034 | 1,600,000 | 0.033 |
| 08/06/2026 | 0.039 | 73.250 | 2,400,000 | 63.523 | 775,000 | 0.044 | 1,250,000 | 0.044 |
| 05/06/2026 | 0.053 | 76.600 | 4,075,000 | 63.285 | 1,750,000 | 0.060 | 1,875,000 | 0.059 |
| 04/06/2026 | 0.053 | 76.400 | 6,000,000 | 63.335 | 3,625,000 | 0.053 | 2,050,000 | 0.053 |
| 03/06/2026 | 0.057 | 76.850 | 4,625,000 | 63.901 | 1,775,000 | 0.058 | 2,425,000 | 0.059 |
| 02/06/2026 | 0.067 | 78.850 | 8,925,000 | 63.937 | 3,750,000 | 0.067 | 4,600,000 | 0.067 |
| 01/06/2026 | 0.083 | 80.900 | 8,925,000 | 65.571 | 3,625,000 | 0.089 | 4,625,000 | 0.087 |
| 29/05/2026 | 0.094 | 83.350 | 24,075,000 | 63.781 | 10,625,000 | 0.087 | 11,500,000 | 0.084 |
| 28/05/2026 | 0.058 | 74.850 | 3,050,000 | 66.006 | 1,250,000 | 0.068 | 1,675,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |