27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.152 +0.016 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.136 | 98.500 | 1,510,000 | 14,920,000 | 14.920 | 1,045,000 | 0.145 | 275,000 | 0.152 |
| 16/10/2024 | 0.142 | 98.950 | 1,285,000 | 15,690,000 | 15.690 | 330,000 | 0.144 | 955,000 | 0.143 |
| 15/10/2024 | 0.142 | 99.850 | 5,755,000 | 15,065,000 | 15.065 | 1,680,000 | 0.140 | 3,480,000 | 0.147 |
| 14/10/2024 | 0.178 | 105.200 | 2,055,000 | 13,265,000 | 13.265 | 50,000 | 0.188 | 1,760,000 | 0.192 |
| 10/10/2024 | 0.206 | 105.800 | 5,885,000 | 11,555,000 | 11.555 | 2,300,000 | 0.201 | 2,695,000 | 0.202 |
| 09/10/2024 | 0.171 | 102.900 | 8,050,000 | 11,160,000 | 11.160 | 2,365,000 | 0.182 | 5,325,000 | 0.191 |
| 08/10/2024 | 0.208 | 104.500 | 4,880,000 | 8,200,000 | 8.200 | 1,280,000 | 0.238 | 2,830,000 | 0.250 |
| 07/10/2024 | 0.305 | 114.600 | 64,035,000 | 6,650,000 | 6.650 | 28,690,000 | 0.301 | 34,155,000 | 0.302 |
| 04/10/2024 | 0.295 | 113.900 | 2,985,000 | 1,185,000 | 1.185 | 850,000 | 0.285 | 2,035,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |