27816 阿里法巴五七購Ｂ (认购证)
按盘价 
0.275 +0.079 (+40.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.196 | 116.700 | 31,725,000 | 45.145 | 17,190,000 | 0.222 | 2,340,000 | 0.276 |
| 12/02/2025 | 0.178 | 113.800 | 28,145,000 | 46.401 | 19,160,000 | 0.176 | 2,190,000 | 0.169 |
| 11/02/2025 | 0.111 | 104.900 | 3,305,000 | 46.320 | 2,980,000 | 0.121 | ||
| 10/02/2025 | 0.117 | 105.500 | 3,175,000 | 46.572 | 1,435,000 | 0.109 | 1,310,000 | 0.116 |
| 07/02/2025 | 0.082 | 100.000 | 1,160,000 | 45.684 | 1,090,000 | 0.081 | 30,000 | 0.084 |
| 06/02/2025 | 0.076 | 98.550 | 120,000 | 45.914 | 120,000 | 0.073 | ||
| 05/02/2025 | 0.074 | 97.550 | 230,000 | 46.521 | 130,000 | 0.073 | 100,000 | 0.079 |
| 04/02/2025 | 0.078 | 97.650 | 4,225,000 | 47.140 | 3,160,000 | 0.072 | 750,000 | 0.074 |
| 03/02/2025 | 0.058 | 94.000 | 3,475,000 | 46.199 | 1,145,000 | 0.046 | 1,890,000 | 0.056 |
| 28/01/2025 | 0.036 | 88.300 | 805,000 | 44.846 | 805,000 | 0.035 | ||
| 27/01/2025 | 0.034 | 87.250 | 1,635,000 | 45.126 | 1,395,000 | 0.035 | 50,000 | 0.035 |
| 24/01/2025 | 0.029 | 84.750 | 650,000 | 45.444 | 500,000 | 0.028 | 150,000 | 0.025 |
| 23/01/2025 | 0.025 | 82.900 | 305,000 | 45.545 | 305,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 82.200 | 1,700,000 | 45.684 | 1,700,000 | 0.025 | ||
| 21/01/2025 | 0.031 | 84.800 | 780,000 | 45.743 | 580,000 | 0.030 | 30,000 | 0.031 |
| 20/01/2025 | 0.029 | 84.550 | 2,595,000 | 45.041 | 1,400,000 | 0.031 | 200,000 | 0.028 |
| 17/01/2025 | 0.022 | 80.750 | 310,000 | 45.500 | 60,000 | 0.021 | 200,000 | 0.022 |
| 16/01/2025 | 0.022 | 80.450 | 355,000 | 45.678 | 145,000 | 0.021 | 105,000 | 0.022 |
| 15/01/2025 | 0.023 | 79.950 | 265,000 | 46.577 | 265,000 | 0.023 | ||
| 14/01/2025 | 0.023 | 79.950 | 5,010,000 | 46.387 | 225,000 | 0.022 | 4,685,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |