27802 平安法巴五七购Ａ (认购证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 44.450 | 20,000 | 6,965,000 | 17.412 | ||||
| 25/11/2024 | 0.079 | 44.300 | 0 | 6,965,000 | 17.412 | ||||
| 22/11/2024 | 0.087 | 44.700 | 0 | 6,965,000 | 17.412 | ||||
| 21/11/2024 | 0.105 | 46.150 | 0 | 6,965,000 | 17.412 | ||||
| 20/11/2024 | 0.114 | 46.600 | 0 | 6,965,000 | 17.412 | ||||
| 19/11/2024 | 0.111 | 46.150 | 0 | 6,965,000 | 17.412 | ||||
| 18/11/2024 | 0.111 | 46.000 | 0 | 6,965,000 | 17.412 | ||||
| 15/11/2024 | 0.111 | 45.600 | 0 | 6,965,000 | 17.412 | ||||
| 14/11/2024 | 0.112 | 45.850 | 225,000 | 6,965,000 | 17.412 | 200,000 | 0.120 | 25,000 | 0.115 |
| 13/11/2024 | 0.118 | 46.450 | 1,705,000 | 7,140,000 | 17.850 | 1,705,000 | 0.117 | ||
| 12/11/2024 | 0.108 | 45.900 | 0 | 5,435,000 | 13.588 | ||||
| 11/11/2024 | 0.140 | 48.200 | 475,000 | 5,435,000 | 13.588 | 400,000 | 0.140 | 75,000 | 0.144 |
| 08/11/2024 | 0.217 | 49.900 | 0 | 5,760,000 | 14.400 | ||||
| 07/11/2024 | 0.270 | 51.750 | 195,000 | 5,760,000 | 14.400 | 30,000 | 0.236 | 165,000 | 0.250 |
| 06/11/2024 | 0.187 | 48.650 | 50,000 | 5,625,000 | 14.062 | 50,000 | 0.187 | ||
| 05/11/2024 | 0.212 | 50.200 | 655,000 | 5,675,000 | 14.188 | 5,000 | 0.212 | 650,000 | 0.165 |
| 04/11/2024 | 0.168 | 48.050 | 1,800,000 | 5,030,000 | 12.575 | 1,800,000 | 0.168 | ||
| 01/11/2024 | 0.161 | 48.050 | 0 | 3,230,000 | 8.075 | ||||
| 31/10/2024 | 0.161 | 48.150 | 0 | 3,230,000 | 8.075 | ||||
| 30/10/2024 | 0.161 | 47.900 | 45,000 | 3,230,000 | 8.075 | 45,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |