27802 平安法巴五七購Ａ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.087 | 48.000 | 400,000 | 53.181 | 380,000 | 0.091 | 20,000 | 0.099 |
| 21/02/2025 | 0.073 | 47.200 | 60,000 | 51.870 | 50,000 | 0.066 | 10,000 | 0.059 |
| 20/02/2025 | 0.057 | 45.600 | 500,000 | 51.943 | 500,000 | 0.063 | ||
| 19/02/2025 | 0.076 | 46.800 | 100,000 | 52.883 | 100,000 | 0.076 | ||
| 18/02/2025 | 0.079 | 46.650 | 10,000 | 53.574 | 10,000 | 0.079 | ||
| 17/02/2025 | 0.098 | 46.850 | 5,000 | 56.123 | 5,000 | 0.098 | ||
| 14/02/2025 | 0.082 | 46.300 | 2,030,000 | 54.059 | 120,000 | 0.078 | 1,910,000 | 0.073 |
| 13/02/2025 | 0.071 | 44.900 | 220,000 | 54.925 | 110,000 | 0.097 | ||
| 12/02/2025 | 0.080 | 46.000 | 0 | 53.968 | ||||
| 11/02/2025 | 0.056 | 44.300 | 0 | 52.713 | ||||
| 10/02/2025 | 0.060 | 45.000 | 10,000 | 51.893 | 10,000 | 0.060 | ||
| 07/02/2025 | 0.050 | 44.450 | 50,000 | 50.312 | 40,000 | 0.050 | ||
| 06/02/2025 | 0.046 | 44.000 | 215,000 | 50.113 | 200,000 | 0.041 | 15,000 | 0.046 |
| 05/02/2025 | 0.044 | 43.550 | 0 | 50.358 | ||||
| 04/02/2025 | 0.049 | 44.000 | 15,000 | 50.393 | 15,000 | 0.049 | ||
| 03/02/2025 | 0.042 | 43.050 | 0 | 50.438 | ||||
| 28/01/2025 | 0.048 | 43.600 | 0 | 49.766 | ||||
| 27/01/2025 | 0.051 | 44.000 | 50,000 | 49.477 | 50,000 | 0.054 | ||
| 24/01/2025 | 0.051 | 43.500 | 100,000 | 49.984 | 100,000 | 0.053 | ||
| 23/01/2025 | 0.043 | 42.750 | 0 | 49.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |