27769 阿里花旗五六购Ｃ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.050 | 84.750 | 14,845,000 | 21,245,000 | 53.110 | 6,915,000 | 0.049 | 7,380,000 | 0.050 |
| 19/11/2024 | 0.055 | 85.250 | 5,535,000 | 20,780,000 | 51.950 | 2,470,000 | 0.057 | 2,890,000 | 0.056 |
| 18/11/2024 | 0.063 | 86.300 | 5,905,000 | 20,360,000 | 50.900 | 2,670,000 | 0.062 | 3,220,000 | 0.063 |
| 15/11/2024 | 0.070 | 87.200 | 7,840,000 | 19,810,000 | 49.530 | 3,475,000 | 0.074 | 4,305,000 | 0.073 |
| 14/11/2024 | 0.073 | 87.950 | 7,550,000 | 18,980,000 | 47.450 | 2,075,000 | 0.080 | 5,180,000 | 0.080 |
| 13/11/2024 | 0.087 | 90.550 | 15,485,000 | 15,875,000 | 39.690 | 6,730,000 | 0.085 | 8,545,000 | 0.084 |
| 12/11/2024 | 0.085 | 90.550 | 17,800,000 | 14,060,000 | 35.150 | 7,180,000 | 0.097 | 10,095,000 | 0.096 |
| 11/11/2024 | 0.103 | 94.100 | 16,155,000 | 11,145,000 | 27.860 | 7,160,000 | 0.100 | 8,620,000 | 0.098 |
| 08/11/2024 | 0.113 | 94.000 | 36,175,000 | 9,685,000 | 24.210 | 17,410,000 | 0.121 | 17,280,000 | 0.120 |
| 07/11/2024 | 0.118 | 95.650 | 10,185,000 | 9,815,000 | 24.540 | 4,535,000 | 0.114 | 4,995,000 | 0.111 |
| 06/11/2024 | 0.110 | 94.400 | 19,790,000 | 9,355,000 | 23.390 | 8,305,000 | 0.117 | 10,860,000 | 0.117 |
| 05/11/2024 | 0.136 | 98.400 | 14,855,000 | 6,800,000 | 17.000 | 6,550,000 | 0.128 | 4,610,000 | 0.125 |
| 04/11/2024 | 0.123 | 96.050 | 6,785,000 | 8,740,000 | 21.850 | 3,270,000 | 0.122 | 3,315,000 | 0.122 |
| 01/11/2024 | 0.118 | 95.000 | 20,820,000 | 8,695,000 | 21.740 | 8,855,000 | 0.117 | 11,770,000 | 0.117 |
| 31/10/2024 | 0.120 | 94.550 | 16,590,000 | 5,780,000 | 14.450 | 8,085,000 | 0.127 | 8,225,000 | 0.127 |
| 30/10/2024 | 0.126 | 95.850 | 15,035,000 | 5,640,000 | 14.100 | 6,685,000 | 0.131 | 7,840,000 | 0.131 |
| 29/10/2024 | 0.140 | 97.550 | 29,230,000 | 4,485,000 | 11.210 | 13,890,000 | 0.147 | 14,940,000 | 0.147 |
| 28/10/2024 | 0.139 | 96.650 | 26,345,000 | 3,435,000 | 8.590 | 12,725,000 | 0.138 | 13,445,000 | 0.138 |
| 25/10/2024 | 0.129 | 95.350 | 46,610,000 | 2,715,000 | 6.790 | 22,910,000 | 0.132 | 23,365,000 | 0.131 |
| 24/10/2024 | 0.119 | 94.150 | 31,425,000 | 2,260,000 | 5.650 | 15,255,000 | 0.121 | 16,150,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |