27769 阿里花旗五六購Ｃ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | 41.805 | ||||||
| 20/11/2024 | 0 | 41.607 | 6,915,000 | 0.049 | 7,380,000 | 0.050 | ||
| 19/11/2024 | 0 | 42.359 | 2,470,000 | 0.057 | 2,890,000 | 0.056 | ||
| 18/11/2024 | 0 | 43.172 | 2,670,000 | 0.062 | 3,220,000 | 0.063 | ||
| 15/11/2024 | 0 | 43.562 | 3,475,000 | 0.074 | 4,305,000 | 0.073 | ||
| 14/11/2024 | 0 | 43.317 | 2,075,000 | 0.080 | 5,180,000 | 0.080 | ||
| 13/11/2024 | 0 | 43.349 | 6,730,000 | 0.085 | 8,545,000 | 0.084 | ||
| 12/11/2024 | 0 | 42.869 | 7,180,000 | 0.097 | 10,095,000 | 0.096 | ||
| 11/11/2024 | 0 | 42.295 | 7,160,000 | 0.100 | 8,620,000 | 0.098 | ||
| 08/11/2024 | 0 | 44.012 | 17,410,000 | 0.121 | 17,280,000 | 0.120 | ||
| 07/11/2024 | 0 | 42.863 | 4,535,000 | 0.114 | 4,995,000 | 0.111 | ||
| 06/11/2024 | 0 | 42.770 | 8,305,000 | 0.117 | 10,860,000 | 0.117 | ||
| 05/11/2024 | 0 | 42.564 | 6,550,000 | 0.128 | 4,610,000 | 0.125 | ||
| 04/11/2024 | 0 | 43.039 | 3,270,000 | 0.122 | 3,315,000 | 0.122 | ||
| 01/11/2024 | 0 | 43.091 | 8,855,000 | 0.117 | 11,770,000 | 0.117 | ||
| 31/10/2024 | 0 | 43.889 | 8,085,000 | 0.127 | 8,225,000 | 0.127 | ||
| 30/10/2024 | 0 | 43.314 | 6,685,000 | 0.131 | 7,840,000 | 0.131 | ||
| 29/10/2024 | 0 | 43.584 | 13,890,000 | 0.147 | 14,940,000 | 0.147 | ||
| 28/10/2024 | 0 | 44.409 | 12,725,000 | 0.138 | 13,445,000 | 0.138 | ||
| 25/10/2024 | 0 | 43.947 | 22,910,000 | 0.132 | 23,365,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |