27766 蒙牛花旗五四购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.015 | 16.080 | 230,000 | 6,000,000 | 15.000 | 200,000 | 0.013 | ||
| 13/02/2025 | 0.017 | 15.680 | 760,000 | 5,800,000 | 14.500 | 350,000 | 0.011 | 190,000 | 0.013 |
| 12/02/2025 | 0.026 | 15.260 | 20,000 | 5,960,000 | 14.900 | ||||
| 11/02/2025 | 0.026 | 15.260 | 10,000 | 5,960,000 | 14.900 | ||||
| 10/02/2025 | 0.024 | 15.480 | 0 | 5,960,000 | 14.900 | ||||
| 07/02/2025 | 0.024 | 15.200 | 210,000 | 5,960,000 | 14.900 | ||||
| 06/02/2025 | 0.016 | 15.280 | 20,000 | 5,960,000 | 14.900 | ||||
| 05/02/2025 | 0.023 | 14.980 | 0 | 5,960,000 | 14.900 | ||||
| 04/02/2025 | 0.024 | 15.700 | 10,000 | 5,960,000 | 14.900 | ||||
| 03/02/2025 | 0.020 | 15.240 | 0 | 5,960,000 | 14.900 | ||||
| 28/01/2025 | 0.020 | 15.480 | 120,000 | 5,960,000 | 14.900 | ||||
| 27/01/2025 | 0.015 | 15.560 | 10,000 | 5,960,000 | 14.900 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 15.500 | 70,000 | 5,950,000 | 14.880 | 10,000 | 0.014 | ||
| 23/01/2025 | 0.013 | 15.380 | 20,000 | 5,940,000 | 14.850 | 20,000 | 0.016 | ||
| 22/01/2025 | 0.013 | 15.300 | 0 | 5,920,000 | 14.800 | ||||
| 21/01/2025 | 0.014 | 15.660 | 140,000 | 5,920,000 | 14.800 | 100,000 | 0.014 | 40,000 | 0.017 |
| 20/01/2025 | 0.014 | 15.200 | 60,000 | 5,980,000 | 14.950 | 50,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.240 | 50,000 | 5,930,000 | 14.830 | ||||
| 16/01/2025 | 0.012 | 14.980 | 510,000 | 5,930,000 | 14.830 | 10,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 14.880 | 10,000 | 5,920,000 | 14.800 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |