27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.080 | 27.200 | 50,000 | 45.586 | 50,000 | 0.105 | ||
| 10/08/2026 | 0.108 | 28.060 | 0 | 46.122 | ||||
| 07/08/2026 | 0.133 | 28.800 | 100,000 | 45.328 | 20,000 | 0.149 | 80,000 | 0.151 |
| 06/08/2026 | 0.146 | 29.040 | 40,000 | 45.867 | 20,000 | 0.145 | 20,000 | 0.132 |
| 05/08/2026 | 0.158 | 29.260 | 0 | 46.261 | ||||
| 04/08/2026 | 0.135 | 28.480 | 40,000 | 47.074 | 20,000 | 0.139 | 20,000 | 0.127 |
| 03/08/2026 | 0.157 | 29.000 | 0 | 47.362 | ||||
| 31/07/2026 | 0.170 | 29.200 | 0 | 47.479 | ||||
| 30/07/2026 | 0.160 | 28.900 | 60,000 | 47.511 | 60,000 | 0.161 | ||
| 29/07/2026 | 0.140 | 28.320 | 50,000 | 47.472 | 50,000 | 0.134 | ||
| 28/07/2026 | 0.130 | 27.940 | 220,000 | 47.789 | 60,000 | 0.135 | 60,000 | 0.120 |
| 27/07/2026 | 0.162 | 28.660 | 70,000 | 48.732 | 70,000 | 0.162 | ||
| 24/07/2026 | 0.155 | 28.440 | 120,000 | 48.158 | 100,000 | 0.155 | ||
| 23/07/2026 | 0.159 | 28.600 | 350,000 | 47.555 | 350,000 | 0.157 | ||
| 22/07/2026 | 0.139 | 27.800 | 130,000 | 48.865 | 130,000 | 0.138 | ||
| 21/07/2026 | 0.128 | 27.460 | 0 | 48.673 | ||||
| 20/07/2026 | 0.121 | 27.280 | 200,000 | 48.167 | 200,000 | 0.114 | ||
| 17/07/2026 | 0.105 | 26.480 | 120,000 | 48.991 | 60,000 | 0.115 | 60,000 | 0.129 |
| 16/07/2026 | 0.143 | 27.700 | 20,000 | 48.777 | 20,000 | 0.145 | ||
| 15/07/2026 | 0.155 | 28.000 | 200,000 | 48.812 | 50,000 | 0.162 | 150,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |