27766 蒙牛花旗五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.013 | 18.160 | 0 | 83.706 | ||||
| 12/03/2025 | 0.013 | 18.880 | 0 | 72.728 | ||||
| 11/03/2025 | 0.013 | 18.980 | 0 | 69.833 | ||||
| 10/03/2025 | 0.013 | 18.860 | 0 | 69.687 | ||||
| 07/03/2025 | 0.013 | 18.940 | 0 | 64.608 | ||||
| 06/03/2025 | 0.013 | 18.640 | 0 | 66.640 | ||||
| 05/03/2025 | 0.013 | 18.560 | 0 | 66.280 | ||||
| 04/03/2025 | 0.016 | 18.000 | 20,000 | 74.672 | 10,000 | 0.016 | ||
| 03/03/2025 | 0.014 | 18.020 | 40,000 | 70.866 | 30,000 | 0.011 | 10,000 | 0.014 |
| 28/02/2025 | 0.020 | 17.740 | 110,000 | 76.842 | 100,000 | 0.013 | ||
| 27/02/2025 | 0.017 | 18.240 | 1,150,000 | 67.437 | 620,000 | 0.016 | 500,000 | 0.017 |
| 26/02/2025 | 0.012 | 17.840 | 20,000 | 64.978 | 20,000 | 0.011 | ||
| 25/02/2025 | 0.014 | 17.200 | 0 | 72.759 | ||||
| 24/02/2025 | 0.014 | 17.420 | 0 | 69.570 | ||||
| 21/02/2025 | 0.015 | 16.640 | 0 | 75.582 | ||||
| 20/02/2025 | 0.020 | 16.580 | 80,000 | 80.551 | 40,000 | 0.010 | ||
| 19/02/2025 | 0.013 | 17.260 | 610,000 | 65.604 | 320,000 | 0.013 | 260,000 | 0.015 |
| 18/02/2025 | 0.013 | 15.640 | 0 | 80.182 | ||||
| 17/02/2025 | 0.013 | 15.660 | 50,000 | 79.057 | ||||
| 14/02/2025 | 0.015 | 16.080 | 230,000 | 74.866 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |