27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.063 | 15.160 | 0 | 374,000 | 0.530 | ||||
| 26/11/2024 | 0.058 | 14.880 | 10,000 | 374,000 | 0.530 | 10,000 | 0.058 | ||
| 25/11/2024 | 0.061 | 14.960 | 0 | 364,000 | 0.520 | ||||
| 22/11/2024 | 0.065 | 15.100 | 10,000 | 364,000 | 0.520 | 10,000 | 0.069 | ||
| 21/11/2024 | 0.072 | 15.380 | 0 | 354,000 | 0.510 | ||||
| 20/11/2024 | 0.074 | 15.500 | 100,000 | 354,000 | 0.510 | 100,000 | 0.074 | ||
| 19/11/2024 | 0.077 | 15.580 | 114,000 | 454,000 | 0.650 | 40,000 | 0.076 | 74,000 | 0.078 |
| 18/11/2024 | 0.061 | 14.880 | 0 | 420,000 | 0.600 | ||||
| 15/11/2024 | 0.061 | 14.720 | 40,000 | 420,000 | 0.600 | 20,000 | 0.066 | 20,000 | 0.061 |
| 14/11/2024 | 0.055 | 14.420 | 50,000 | 420,000 | 0.600 | 50,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 14.980 | 120,000 | 370,000 | 0.530 | 120,000 | 0.067 | ||
| 12/11/2024 | 0.072 | 15.120 | 124,000 | 250,000 | 0.360 | 62,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 15.820 | 0 | 312,000 | 0.450 | ||||
| 08/11/2024 | 0.112 | 16.420 | 240,000 | 312,000 | 0.450 | 120,000 | 0.120 | 120,000 | 0.122 |
| 07/11/2024 | 0.105 | 16.380 | 822,000 | 312,000 | 0.450 | 400,000 | 0.095 | 422,000 | 0.094 |
| 06/11/2024 | 0.116 | 16.660 | 0 | 290,000 | 0.410 | ||||
| 05/11/2024 | 0.132 | 17.220 | 0 | 290,000 | 0.410 | ||||
| 04/11/2024 | 0.117 | 16.820 | 300,000 | 290,000 | 0.410 | 150,000 | 0.117 | 150,000 | 0.117 |
| 01/11/2024 | 0.124 | 16.920 | 1,816,000 | 290,000 | 0.410 | 908,000 | 0.115 | 900,000 | 0.114 |
| 31/10/2024 | 0.113 | 16.580 | 1,360,000 | 298,000 | 0.430 | 710,000 | 0.115 | 650,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |