27765 紫金花旗五六購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.072 | 15.380 | 0 | 54.640 | ||||
| 20/11/2024 | 0.074 | 15.500 | 100,000 | 54.270 | 100,000 | 0.074 | ||
| 19/11/2024 | 0.077 | 15.580 | 114,000 | 54.453 | 40,000 | 0.076 | 74,000 | 0.078 |
| 18/11/2024 | 0.061 | 14.880 | 0 | 54.307 | ||||
| 15/11/2024 | 0.061 | 14.720 | 40,000 | 54.942 | 20,000 | 0.066 | 20,000 | 0.061 |
| 14/11/2024 | 0.055 | 14.420 | 50,000 | 54.844 | 50,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 14.980 | 120,000 | 54.784 | 120,000 | 0.067 | ||
| 12/11/2024 | 0.072 | 15.120 | 124,000 | 55.209 | 62,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 15.820 | 0 | 55.198 | ||||
| 08/11/2024 | 0.112 | 16.420 | 240,000 | 55.938 | 120,000 | 0.120 | 120,000 | 0.122 |
| 07/11/2024 | 0.105 | 16.380 | 822,000 | 54.500 | 400,000 | 0.095 | 422,000 | 0.094 |
| 06/11/2024 | 0.116 | 16.660 | 0 | 54.929 | ||||
| 05/11/2024 | 0.132 | 17.220 | 0 | 54.399 | ||||
| 04/11/2024 | 0.117 | 16.820 | 300,000 | 53.861 | 150,000 | 0.117 | 150,000 | 0.117 |
| 01/11/2024 | 0.124 | 16.920 | 1,816,000 | 54.286 | 908,000 | 0.115 | 900,000 | 0.114 |
| 31/10/2024 | 0.113 | 16.580 | 1,360,000 | 54.105 | 710,000 | 0.115 | 650,000 | 0.115 |
| 30/10/2024 | 0.116 | 16.640 | 160,000 | 54.228 | 160,000 | 0.127 | ||
| 29/10/2024 | 0.121 | 16.860 | 0 | 53.693 | ||||
| 28/10/2024 | 0.120 | 16.680 | 10,000 | 54.564 | 10,000 | 0.119 | ||
| 25/10/2024 | 0.128 | 16.840 | 132,000 | 54.783 | 82,000 | 0.129 | 50,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |