27758 海螺信证五四购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.097 | 20.700 | 9,417,500 | 172,500 | 0.430 | 4,682,500 | 0.117 | 4,735,000 | 0.118 |
| 21/11/2024 | 0.128 | 21.350 | 3,130,000 | 120,000 | 0.300 | 1,540,000 | 0.138 | 1,590,000 | 0.140 |
| 20/11/2024 | 0.148 | 21.500 | 2,830,000 | 70,000 | 0.180 | 1,420,000 | 0.152 | 1,410,000 | 0.156 |
| 19/11/2024 | 0.158 | 21.450 | 3,760,000 | 80,000 | 0.200 | 1,880,000 | 0.161 | 1,880,000 | 0.161 |
| 18/11/2024 | 0.164 | 21.500 | 2,665,000 | 80,000 | 0.200 | 1,330,000 | 0.165 | 1,335,000 | 0.167 |
| 15/11/2024 | 0.127 | 20.550 | 1,920,000 | 75,000 | 0.190 | 960,000 | 0.143 | 960,000 | 0.144 |
| 14/11/2024 | 0.145 | 21.050 | 4,080,000 | 75,000 | 0.190 | 2,040,000 | 0.165 | 2,040,000 | 0.166 |
| 13/11/2024 | 0.168 | 21.450 | 2,090,000 | 75,000 | 0.190 | 1,020,000 | 0.167 | 1,020,000 | 0.170 |
| 12/11/2024 | 0.172 | 21.500 | 1,085,000 | 75,000 | 0.190 | 625,000 | 0.200 | 460,000 | 0.201 |
| 11/11/2024 | 0.198 | 21.950 | 3,690,000 | 240,000 | 0.600 | 1,820,000 | 0.202 | 1,870,000 | 0.202 |
| 08/11/2024 | 0.227 | 22.350 | 1,420,000 | 190,000 | 0.480 | 720,000 | 0.233 | 700,000 | 0.232 |
| 07/11/2024 | 0.255 | 22.900 | 8,687,500 | 210,000 | 0.530 | 4,180,000 | 0.234 | 4,357,500 | 0.234 |
| 06/11/2024 | 0.221 | 22.150 | 14,840,000 | 32,500 | 0.080 | 7,420,000 | 0.220 | 7,420,000 | 0.219 |
| 05/11/2024 | 0.250 | 22.700 | 10,872,500 | 32,500 | 0.080 | 5,437,500 | 0.238 | 5,435,000 | 0.237 |
| 04/11/2024 | 0.225 | 22.150 | 16,577,500 | 35,000 | 0.090 | 8,282,500 | 0.202 | 8,295,000 | 0.201 |
| 01/11/2024 | 0.249 | 22.450 | 1,107,500 | 22,500 | 0.060 | 550,000 | 0.259 | 557,500 | 0.259 |
| 31/10/2024 | 0.260 | 22.600 | 535,000 | 15,000 | 0.040 | 275,000 | 0.271 | 260,000 | 0.275 |
| 30/10/2024 | 0.270 | 22.550 | 1,815,000 | 30,000 | 0.080 | 900,000 | 0.252 | 865,000 | 0.251 |
| 29/10/2024 | 0.241 | 22.150 | 5,390,000 | 65,000 | 0.160 | 2,670,000 | 0.241 | 2,720,000 | 0.243 |
| 28/10/2024 | 0.270 | 22.700 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |