27758 海螺信證五四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.017 | 20.800 | 0 | 50.824 | ||||
| 14/02/2025 | 0.018 | 21.200 | 10,000 | 47.025 | 10,000 | 0.016 | ||
| 13/02/2025 | 0.024 | 21.000 | 0 | 50.857 | ||||
| 12/02/2025 | 0.025 | 21.150 | 0 | 49.746 | ||||
| 11/02/2025 | 0.026 | 20.950 | 0 | 51.033 | ||||
| 10/02/2025 | 0.032 | 21.350 | 35,000 | 50.186 | 35,000 | 0.033 | ||
| 07/02/2025 | 0.026 | 21.050 | 0 | 48.395 | ||||
| 06/02/2025 | 0.026 | 20.950 | 0 | 48.598 | ||||
| 05/02/2025 | 0.026 | 20.650 | 0 | 50.118 | ||||
| 04/02/2025 | 0.031 | 20.900 | 0 | 49.973 | ||||
| 03/02/2025 | 0.031 | 20.800 | 0 | 50.191 | ||||
| 28/01/2025 | 0.035 | 20.950 | 0 | 48.144 | ||||
| 27/01/2025 | 0.035 | 20.950 | 0 | 47.760 | ||||
| 24/01/2025 | 0.033 | 20.450 | 0 | 49.107 | ||||
| 23/01/2025 | 0.037 | 20.650 | 0 | 48.827 | ||||
| 22/01/2025 | 0.038 | 20.650 | 0 | 48.784 | ||||
| 21/01/2025 | 0.048 | 21.000 | 0 | 49.113 | ||||
| 20/01/2025 | 0.048 | 20.950 | 110,000 | 49.079 | 110,000 | 0.048 | ||
| 17/01/2025 | 0.055 | 21.100 | 110,000 | 48.901 | 110,000 | 0.055 | ||
| 16/01/2025 | 0.042 | 20.600 | 0 | 48.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |