27728 恒指瑞银五三沽F (认沽证)
实时 按盘价 升0.076 +0.013 (+20.635%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.06319,601.1105,331,050,00042,530,00014.1802,659,730,0000.0632,652,360,0000.063
20/11/20240.06119,705.0106,250,550,00049,900,00016.6303,104,880,0000.0653,114,470,0000.065
19/11/20240.06619,663.6705,231,440,00040,310,00013.4402,600,240,0000.0642,601,400,0000.064
18/11/20240.07019,576.6106,041,360,00039,150,00013.0503,005,890,0000.0713,008,970,0000.071
15/11/20240.07519,426.3405,291,000,00036,070,00012.0202,630,390,0000.0772,634,720,0000.077
14/11/20240.07819,435.8106,587,500,00031,740,00010.5803,274,770,0000.0613,288,740,0000.062
13/11/20240.06119,823.4505,720,620,00017,770,0005.9202,845,250,0000.0712,853,430,0000.071
12/11/20240.06419,846.8808,997,390,0009,590,0003.2004,499,800,0000.0454,476,960,0000.045
11/11/20240.04920,426.9306,915,840,00032,430,00010.8103,445,600,0000.0593,448,740,0000.059
08/11/20240.05620,728.1909,714,330,00029,290,0009.7604,846,520,0000.0484,833,480,0000.048
07/11/20240.05120,953.3404,531,910,00042,330,00014.1102,247,640,0000.0622,273,280,0000.062
06/11/20240.06220,538.3804,873,400,00016,690,0005.5602,437,610,0000.0582,420,780,0000.058
05/11/20240.05321,006.9704,723,210,00033,520,00011.1702,350,420,0000.0632,371,360,0000.063
04/11/20240.06320,567.5204,562,120,00012,580,0004.1902,273,900,0000.0632,275,280,0000.063
01/11/20240.06420,506.4304,387,180,00011,200,0003.7302,185,310,0000.0652,187,310,0000.065
31/10/20240.06920,317.3305,010,590,0009,200,0003.0702,504,370,0000.0662,505,570,0000.066
30/10/20240.07120,380.6405,264,130,0008,000,0002.6702,630,760,0000.0622,624,470,0000.062
29/10/20240.06220,701.1405,185,720,00014,290,0004.7602,586,470,0000.0642,590,400,0000.064
28/10/20240.06620,599.3605,024,220,00010,360,0003.4502,508,550,0000.0672,509,510,0000.067
25/10/20240.06920,590.1504,689,180,0009,400,0003.1302,340,960,0000.0692,343,210,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。