27728 恒指瑞银五三沽F (认沽证)
实时 按盘价 跌0.053 -0.010 (-15.873%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06320,567.5204,562,120,00012,580,0004.1902,273,900,0000.0632,275,280,0000.063
01/11/20240.06420,506.4304,387,180,00011,200,0003.7302,185,310,0000.0652,187,310,0000.065
31/10/20240.06920,317.3305,010,590,0009,200,0003.0702,504,370,0000.0662,505,570,0000.066
30/10/20240.07120,380.6405,264,130,0008,000,0002.6702,630,760,0000.0622,624,470,0000.062
29/10/20240.06220,701.1405,185,720,00014,290,0004.7602,586,470,0000.0642,590,400,0000.064
28/10/20240.06620,599.3605,024,220,00010,360,0003.4502,508,550,0000.0672,509,510,0000.067
25/10/20240.06920,590.1504,689,180,0009,400,0003.1302,340,960,0000.0692,343,210,0000.069
24/10/20240.07320,489.6205,541,780,0007,150,0002.3802,768,680,0000.0732,765,220,0000.073
23/10/20240.06720,760.1504,500,220,00010,610,0003.5402,244,970,0000.0712,245,060,0000.071
22/10/20240.07520,498.9505,212,510,00010,520,0003.5102,605,480,0000.0732,606,950,0000.073
21/10/20240.07720,478.4604,865,110,0009,050,0003.0202,432,210,0000.0702,428,190,0000.070
18/10/20240.06920,804.1104,862,170,00013,070,0004.3602,423,790,0000.0842,433,390,0000.084
17/10/20240.10020,079.1003,551,570,0003,470,0001.1601,774,470,0000.0781,772,710,0000.078
16/10/20240.09020,286.85014,690,0005,230,0001.7407,900,0000.0906,590,0000.089
15/10/20240.09820,318.7905,402,740,0006,540,0002.1802,691,720,0000.0752,693,260,0000.075
14/10/20240.07421,092.8703,252,610,0005,000,0001.6701,622,740,0000.0751,625,660,0000.074
10/10/20240.06921,251.9802,821,030,0002,080,0000.6901,403,990,0000.0721,406,000,0000.072
09/10/20240.08920,637.2403,243,470,00070,0000.0201,621,650,0000.0731,621,720,0000.072
08/10/20240.09320,926.79070,00000.00040,0000.08030,0000.075
07/10/20240.04323,099.78010,00010,0000.00010,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。