27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.136 | 26,389.040 | 1,560,000 | 21.528 | ||||
| 13/05/2026 | 0.134 | 26,388.440 | 630,000 | 21.265 | 120,000 | 0.133 | 510,000 | 0.132 |
| 12/05/2026 | 0.133 | 26,347.910 | 870,000 | 21.442 | 450,000 | 0.144 | 420,000 | 0.136 |
| 11/05/2026 | 0.137 | 26,406.840 | 1,640,000 | 21.450 | 440,000 | 0.136 | 1,180,000 | 0.131 |
| 08/05/2026 | 0.136 | 26,393.710 | 1,180,000 | 21.190 | 360,000 | 0.135 | 820,000 | 0.132 |
| 07/05/2026 | 0.150 | 26,626.280 | 1,550,000 | 21.201 | 1,090,000 | 0.150 | 410,000 | 0.148 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,540,000 | 21.101 | 1,140,000 | 0.124 | 400,000 | 0.116 |
| 05/05/2026 | 0.113 | 25,898.610 | 2,780,000 | 21.462 | 1,360,000 | 0.113 | 1,420,000 | 0.109 |
| 04/05/2026 | 0.126 | 26,095.880 | 1,540,000 | 21.766 | 430,000 | 0.135 | 1,000,000 | 0.131 |
| 30/04/2026 | 0.112 | 25,776.530 | 970,000 | 21.728 | 240,000 | 0.113 | 730,000 | 0.112 |
| 29/04/2026 | 0.125 | 26,111.840 | 450,000 | 21.223 | 440,000 | 0.123 | 10,000 | 0.123 |
| 28/04/2026 | 0.108 | 25,679.780 | 1,800,000 | 21.691 | 1,350,000 | 0.109 | 450,000 | 0.112 |
| 27/04/2026 | 0.123 | 25,925.650 | 1,470,000 | 21.965 | 20,000 | 0.123 | 1,450,000 | 0.125 |
| 24/04/2026 | 0.128 | 25,978.070 | 1,470,000 | 22.039 | 200,000 | 0.121 | 1,270,000 | 0.124 |
| 23/04/2026 | 0.128 | 25,915.200 | 730,000 | 22.330 | 120,000 | 0.127 | 610,000 | 0.128 |
| 22/04/2026 | 0.142 | 26,163.240 | 520,000 | 22.330 | 10,000 | 0.142 | 510,000 | 0.143 |
| 21/04/2026 | 0.162 | 26,487.480 | 200,000 | 22.525 | 200,000 | 0.163 | ||
| 20/04/2026 | 0.159 | 26,361.070 | 1,090,000 | 22.957 | 790,000 | 0.154 | 300,000 | 0.157 |
| 17/04/2026 | 0.144 | 26,160.330 | 1,840,000 | 22.333 | 300,000 | 0.143 | 1,440,000 | 0.145 |
| 16/04/2026 | 0.161 | 26,394.260 | 950,000 | 22.722 | 350,000 | 0.149 | 600,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |