27725 恒指瑞银五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 21,814.370 | 2,780,000 | 230,670,000 | 76.890 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 33,130,000 | 230,670,000 | 76.890 | 5,000,000 | 0.010 | 5,000,000 | 0.011 |
| 11/02/2025 | 0.014 | 21,294.860 | 111,490,000 | 230,670,000 | 76.890 | 55,660,000 | 0.012 | 51,320,000 | 0.011 |
| 10/02/2025 | 0.013 | 21,521.980 | 167,510,000 | 235,010,000 | 78.340 | 65,650,000 | 0.014 | 96,500,000 | 0.013 |
| 07/02/2025 | 0.017 | 21,133.540 | 217,050,000 | 204,160,000 | 68.050 | 89,290,000 | 0.018 | 117,360,000 | 0.017 |
| 06/02/2025 | 0.021 | 20,891.620 | 153,260,000 | 176,090,000 | 58.700 | 86,840,000 | 0.022 | 44,020,000 | 0.024 |
| 05/02/2025 | 0.030 | 20,597.090 | 126,850,000 | 218,910,000 | 72.970 | 55,600,000 | 0.032 | 50,130,000 | 0.031 |
| 04/02/2025 | 0.029 | 20,789.960 | 5,142,690,000 | 224,380,000 | 74.790 | 2,450,960,000 | 0.034 | 2,629,550,000 | 0.034 |
| 03/02/2025 | 0.045 | 20,217.260 | 3,638,580,000 | 45,790,000 | 15.260 | 1,814,000,000 | 0.055 | 1,799,340,000 | 0.055 |
| 28/01/2025 | 0.044 | 20,225.110 | 2,673,000,000 | 60,450,000 | 20.150 | 1,322,550,000 | 0.041 | 1,322,280,000 | 0.041 |
| 27/01/2025 | 0.045 | 20,197.770 | 4,039,110,000 | 60,720,000 | 20.240 | 2,017,130,000 | 0.044 | 1,999,350,000 | 0.044 |
| 24/01/2025 | 0.049 | 20,066.190 | 3,133,790,000 | 78,500,000 | 26.170 | 1,527,550,000 | 0.058 | 1,579,500,000 | 0.058 |
| 23/01/2025 | 0.064 | 19,700.560 | 3,154,210,000 | 26,550,000 | 8.850 | 1,567,980,000 | 0.057 | 1,561,870,000 | 0.056 |
| 22/01/2025 | 0.063 | 19,778.770 | 3,410,940,000 | 32,660,000 | 10.890 | 1,709,040,000 | 0.054 | 1,682,690,000 | 0.054 |
| 21/01/2025 | 0.053 | 20,106.550 | 3,263,310,000 | 59,010,000 | 19.670 | 1,601,570,000 | 0.057 | 1,626,820,000 | 0.057 |
| 20/01/2025 | 0.060 | 19,925.810 | 3,045,780,000 | 33,760,000 | 11.250 | 1,494,270,000 | 0.060 | 1,516,920,000 | 0.060 |
| 17/01/2025 | 0.074 | 19,584.060 | 15,550,000 | 11,110,000 | 3.700 | 7,940,000 | 0.076 | 7,100,000 | 0.075 |
| 16/01/2025 | 0.078 | 19,522.890 | 2,234,310,000 | 11,950,000 | 3.980 | 1,115,030,000 | 0.077 | 1,117,520,000 | 0.077 |
| 15/01/2025 | 0.095 | 19,286.070 | 8,960,000 | 9,460,000 | 3.150 | 6,050,000 | 0.098 | 2,340,000 | 0.095 |
| 14/01/2025 | 0.099 | 19,219.780 | 1,737,460,000 | 13,170,000 | 4.390 | 858,240,000 | 0.113 | 863,530,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |