27725 恒指瑞銀五三沽D (认沽证)
实時 按盘价 升0.124 +0.024 (+24.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10019,601.110300,00022.248300,0000.100
20/11/20240.10519,705.010100,00023.809100,0000.108
19/11/20240.11019,663.67050,00024.12050,0000.109
18/11/20240.11419,576.610500,00023.912250,0000.115250,0000.115
15/11/20240.12519,426.34030,00024.05130,0000.116
14/11/20240.12619,435.810350,00024.245160,0000.120190,0000.117
13/11/20240.10519,823.450550,00024.117250,0000.109300,0000.109
12/11/20240.10519,846.880270,00024.211150,0000.092120,0000.092
11/11/20240.08420,426.930400,00024.932300,0000.090100,0000.090
08/11/20240.08620,728.190740,00026.946230,0000.075510,0000.082
07/11/20240.08020,953.340500,00027.174230,0000.082270,0000.082
06/11/20240.09820,538.380920,00027.490820,0000.090100,0000.101
05/11/20240.08321,006.9702,890,00027.7661,240,0000.0901,650,0000.088
04/11/20240.09820,567.520470,00027.39770,0000.100400,0000.098
01/11/20240.10120,506.43090,00027.18310,0000.10380,0000.100
31/10/20240.10820,317.330026.931
30/10/20240.10820,380.640320,00027.294210,0000.106110,0000.110
29/10/20240.09720,701.140180,00027.548180,0000.088
28/10/20240.09720,599.3602,920,00026.8232,920,0000.096
25/10/20240.10020,590.1501,640,00026.964830,0000.100810,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。