27725 恒指瑞銀五三沽D (认沽证)
实時 按盘价 跌0.083 -0.015 (-15.306%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.09820,567.520470,00027.39770,0000.100400,0000.098
01/11/20240.10120,506.43090,00027.18310,0000.10380,0000.100
31/10/20240.10820,317.330026.931
30/10/20240.10820,380.640320,00027.294210,0000.106110,0000.110
29/10/20240.09720,701.140180,00027.548180,0000.088
28/10/20240.09720,599.3602,920,00026.8232,920,0000.096
25/10/20240.10020,590.1501,640,00026.964830,0000.100810,0000.098
24/10/20240.10220,489.620270,00026.577170,0000.101100,0000.098
23/10/20240.09320,760.1507,590,00026.7524,520,0000.0913,070,0000.092
22/10/20240.10120,498.9501,830,00026.307640,0000.1031,170,0000.100
21/10/20240.10420,478.4601,050,00026.583550,0000.097500,0000.097
18/10/20240.09520,804.1106,320,00026.8842,730,0000.1023,560,0000.107
17/10/20240.12120,079.1008,590,00026.0744,380,0000.1104,210,0000.105
16/10/20240.11220,286.850970,00026.082430,0000.110540,0000.110
15/10/20240.11120,318.7904,150,00026.1672,530,0000.1011,620,0000.102
14/10/20240.09621,092.87018,990,00028.47510,960,0000.0977,900,0000.101
10/10/20240.09421,251.98049,490,00028.64424,030,0000.09425,200,0000.093
09/10/20240.11320,637.24069,730,00027.94133,860,0000.10135,680,0000.099
08/10/20240.11220,926.79053,400,00029.45234,090,0000.08818,230,0000.090
07/10/20240.05523,099.7807,126,060,00030.2873,550,430,0000.0573,560,420,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。