27723 恒指摩利五三沽B (认沽证)
实时 按盘价 跌0.077 -0.013 (-14.444%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.09020,567.5204,420,0001,370,0000.9862,160,0000.0892,160,0000.089
01/11/20240.09320,506.4303,050,0001,370,0000.9861,640,0000.0931,410,0000.092
31/10/20240.09720,317.330500,0001,600,0001.151500,0000.098
30/10/20240.09920,380.640300,0001,100,0000.79160,0000.090240,0000.100
29/10/20240.08820,701.14050,000920,0000.66250,0000.085
28/10/20240.09020,599.36060,000870,0000.62650,0000.09710,0000.090
25/10/20240.09920,590.150268,940,000910,0000.655134,510,0000.094134,430,0000.094
24/10/20240.09920,489.620926,710,000990,0000.712463,690,0000.093463,020,0000.093
23/10/20240.08920,760.150850,0001,660,0001.194310,0000.090540,0000.087
22/10/20240.09620,498.950760,0001,430,0001.029260,0000.095500,0000.094
21/10/20240.09720,478.4601,940,0001,190,0000.8561,510,0000.090430,0000.090
18/10/20240.08820,804.1102,240,0002,270,0001.633360,0000.0971,880,0000.095
17/10/20240.11320,079.1002,140,000750,0000.5401,020,0000.1111,120,0000.105
16/10/20240.10120,286.850800,000650,0000.468100,0000.101700,0000.101
15/10/20240.10320,318.790730,00050,0000.036530,0000.098200,0000.089
14/10/20240.08721,092.870470,000380,0000.27360,0000.105410,0000.089
10/10/20240.09321,251.980630,00030,0000.022320,0000.094310,0000.090
09/10/20240.11420,637.24040,00040,0000.02940,0000.114
08/10/202420,926.790000.000
07/10/202423,099.780000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。