27723 恒指摩利五三沽B (认沽证)
实時 按盘价 升0.124 +0.021 (+20.388%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10319,601.11024,170,00022.72413,310,0000.10110,730,0000.100
20/11/20240.10019,705.01013,450,00023.0157,140,0000.1025,870,0000.103
19/11/20240.10619,663.67059,260,00023.49129,670,0000.10829,320,0000.107
18/11/20240.11319,576.61032,800,00023.75610,690,0000.11018,660,0000.110
15/11/20240.12119,426.34077,680,00023.44037,520,0000.11837,750,0000.117
14/11/20240.12219,435.810118,460,00023.63660,440,0000.10957,290,0000.109
13/11/20240.10019,823.45027,540,00023.33812,780,0000.10612,970,0000.108
12/11/20240.09919,846.88035,890,00023.27917,670,0000.09317,790,0000.095
11/11/20240.07820,426.93032,180,00023.94014,740,0000.08517,000,0000.085
08/11/20240.08020,728.19023,800,00025.94712,050,0000.07811,730,0000.078
07/11/20240.07620,953.3401,690,00026.492590,0000.0851,100,0000.083
06/11/20240.08920,538.3801,850,00026.0471,210,0000.086640,0000.087
05/11/20240.07721,006.9702,890,00026.753910,0000.0821,980,0000.080
04/11/20240.09020,567.5204,420,00026.1232,160,0000.0892,160,0000.089
01/11/20240.09320,506.4303,050,00025.9321,640,0000.0931,410,0000.092
31/10/20240.09720,317.330500,00025.246500,0000.098
30/10/20240.09920,380.640300,00025.91660,0000.090240,0000.100
29/10/20240.08820,701.14050,00026.12750,0000.085
28/10/20240.09020,599.36060,00025.73150,0000.09710,0000.090
25/10/20240.09920,590.150268,940,00026.811134,510,0000.094134,430,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。