27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.080 | 96.550 | 4,040,000 | 7,832,500 | 11.190 | 1,120,000 | 0.089 | 2,920,000 | 0.088 |
| 13/02/2025 | 0.091 | 94.000 | 6,005,000 | 6,032,500 | 8.620 | 2,262,500 | 0.081 | 3,622,500 | 0.082 |
| 12/02/2025 | 0.110 | 88.900 | 9,217,500 | 4,672,500 | 6.680 | 4,340,000 | 0.116 | 4,767,500 | 0.118 |
| 11/02/2025 | 0.105 | 88.750 | 2,685,000 | 4,245,000 | 6.060 | 1,217,500 | 0.103 | 1,467,500 | 0.104 |
| 10/02/2025 | 0.110 | 89.450 | 6,440,000 | 3,995,000 | 5.710 | 1,455,000 | 0.112 | 4,880,000 | 0.113 |
| 07/02/2025 | 0.128 | 86.250 | 4,462,500 | 570,000 | 0.810 | 2,000,000 | 0.127 | 2,462,500 | 0.127 |
| 06/02/2025 | 0.125 | 86.650 | 1,250,000 | 107,500 | 0.150 | 485,000 | 0.128 | 577,500 | 0.131 |
| 05/02/2025 | 0.122 | 87.800 | 1,625,000 | 15,000 | 0.020 | 812,500 | 0.126 | 812,500 | 0.125 |
| 04/02/2025 | 0.130 | 87.350 | 1,165,000 | 15,000 | 0.020 | 582,500 | 0.132 | 582,500 | 0.130 |
| 03/02/2025 | 0.146 | 84.450 | 7,895,000 | 15,000 | 0.020 | 3,722,500 | 0.163 | 3,725,000 | 0.164 |
| 28/01/2025 | 0.127 | 87.800 | 0 | 12,500 | 0.020 | ||||
| 27/01/2025 | 0.143 | 84.750 | 0 | 12,500 | 0.020 | ||||
| 24/01/2025 | 0.165 | 81.550 | 135,000 | 12,500 | 0.020 | 67,500 | 0.166 | 67,500 | 0.164 |
| 23/01/2025 | 0.176 | 79.800 | 342,500 | 12,500 | 0.020 | 187,500 | 0.172 | 155,000 | 0.172 |
| 22/01/2025 | 0.175 | 80.150 | 932,500 | 45,000 | 0.060 | 450,000 | 0.174 | 482,500 | 0.174 |
| 21/01/2025 | 0.165 | 81.750 | 10,000 | 12,500 | 0.020 | 10,000 | 0.166 | ||
| 20/01/2025 | 0.172 | 80.800 | 3,425,000 | 2,500 | 0.000 | 1,712,500 | 0.166 | 1,712,500 | 0.167 |
| 17/01/2025 | 0.191 | 78.650 | 1,000,000 | 2,500 | 0.000 | 500,000 | 0.193 | 500,000 | 0.191 |
| 16/01/2025 | 0.187 | 79.100 | 4,567,500 | 2,500 | 0.000 | 2,282,500 | 0.184 | 2,285,000 | 0.182 |
| 15/01/2025 | 0.195 | 78.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.199 | 1,250,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |