27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.193 | 80.450 | 0 | 45.193 | ||||
| 27/11/2024 | 0.180 | 82.350 | 0 | 45.467 | ||||
| 26/11/2024 | 0.190 | 81.100 | 0 | 45.440 | ||||
| 25/11/2024 | 0.217 | 77.850 | 0 | 45.373 | ||||
| 22/11/2024 | 0.230 | 76.650 | 1,682,500 | 45.612 | 840,000 | 0.226 | 842,500 | 0.226 |
| 21/11/2024 | 0.172 | 83.850 | 150,000 | 45.515 | 75,000 | 0.173 | 75,000 | 0.167 |
| 20/11/2024 | 0.171 | 84.000 | 150,000 | 45.439 | 75,000 | 0.170 | 75,000 | 0.173 |
| 19/11/2024 | 0.178 | 83.350 | 0 | 45.788 | ||||
| 18/11/2024 | 0.187 | 81.800 | 200,000 | 45.183 | 100,000 | 0.187 | 100,000 | 0.184 |
| 15/11/2024 | 0.189 | 82.250 | 900,000 | 46.043 | 450,000 | 0.188 | 450,000 | 0.186 |
| 14/11/2024 | 0.202 | 81.000 | 650,000 | 46.670 | 325,000 | 0.196 | 325,000 | 0.195 |
| 13/11/2024 | 0.191 | 83.250 | 650,000 | 47.794 | 325,000 | 0.191 | 325,000 | 0.190 |
| 12/11/2024 | 0.187 | 83.700 | 1,400,000 | 47.456 | 700,000 | 0.179 | 700,000 | 0.180 |
| 11/11/2024 | 0.167 | 87.200 | 50,000 | 48.084 | 25,000 | 0.170 | 25,000 | 0.168 |
| 08/11/2024 | 0.154 | 88.950 | 760,000 | 47.344 | 380,000 | 0.150 | 380,000 | 0.150 |
| 07/11/2024 | 0.152 | 89.800 | 0 | 47.868 | ||||
| 06/11/2024 | 0.159 | 88.400 | 0 | 47.515 | ||||
| 05/11/2024 | 0.151 | 90.300 | 350,000 | 47.995 | 175,000 | 0.161 | 175,000 | 0.162 |
| 04/11/2024 | 0.163 | 88.250 | 0 | 47.887 | ||||
| 01/11/2024 | 0.161 | 88.350 | 0 | 47.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |