27708 建行信证五五购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 5.850 | 0 | 4,345,000 | 10.860 | ||||
| 27/11/2024 | 0.055 | 5.900 | 100,000 | 4,345,000 | 10.860 | 100,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 5.840 | 0 | 4,245,000 | 10.610 | ||||
| 25/11/2024 | 0.056 | 5.840 | 295,000 | 4,245,000 | 10.610 | 295,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.870 | 160,000 | 4,540,000 | 11.350 | 100,000 | 0.057 | 60,000 | 0.057 |
| 21/11/2024 | 0.068 | 5.950 | 0 | 4,580,000 | 11.450 | ||||
| 20/11/2024 | 0.074 | 5.990 | 800,000 | 4,580,000 | 11.450 | 400,000 | 0.076 | 400,000 | 0.076 |
| 19/11/2024 | 0.078 | 6.020 | 3,435,000 | 4,580,000 | 11.450 | 1,620,000 | 0.082 | 1,815,000 | 0.082 |
| 18/11/2024 | 0.078 | 6.030 | 2,120,000 | 4,385,000 | 10.960 | 1,060,000 | 0.077 | 1,060,000 | 0.078 |
| 15/11/2024 | 0.061 | 5.860 | 900,000 | 4,385,000 | 10.960 | 300,000 | 0.059 | 600,000 | 0.059 |
| 14/11/2024 | 0.060 | 5.840 | 1,960,000 | 4,085,000 | 10.210 | 980,000 | 0.064 | 980,000 | 0.064 |
| 13/11/2024 | 0.070 | 5.930 | 3,130,000 | 4,085,000 | 10.210 | 1,560,000 | 0.072 | 1,570,000 | 0.072 |
| 12/11/2024 | 0.080 | 5.950 | 12,150,000 | 4,075,000 | 10.190 | 5,820,000 | 0.090 | 6,080,000 | 0.089 |
| 11/11/2024 | 0.097 | 6.050 | 5,040,000 | 3,815,000 | 9.540 | 2,120,000 | 0.102 | 2,920,000 | 0.101 |
| 08/11/2024 | 0.123 | 6.200 | 21,860,000 | 3,015,000 | 7.540 | 10,880,000 | 0.121 | 10,980,000 | 0.121 |
| 07/11/2024 | 0.122 | 6.220 | 8,260,000 | 2,915,000 | 7.290 | 4,130,000 | 0.117 | 4,080,000 | 0.117 |
| 06/11/2024 | 0.099 | 6.080 | 13,110,000 | 2,965,000 | 7.410 | 6,450,000 | 0.102 | 6,510,000 | 0.102 |
| 05/11/2024 | 0.117 | 6.180 | 5,440,000 | 2,905,000 | 7.260 | 2,620,000 | 0.112 | 2,670,000 | 0.112 |
| 04/11/2024 | 0.109 | 6.100 | 4,080,000 | 2,855,000 | 7.140 | 2,040,000 | 0.108 | 2,040,000 | 0.109 |
| 01/11/2024 | 0.119 | 6.160 | 3,757,000 | 2,855,000 | 7.140 | 1,997,000 | 0.118 | 1,760,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |