27708 建行信證五五購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.050 | 5.850 | 0 | 29.857 | ||||
| 27/11/2024 | 0.055 | 5.900 | 100,000 | 29.755 | 100,000 | 0.053 | ||
| 26/11/2024 | 0.052 | 5.840 | 0 | 30.119 | ||||
| 25/11/2024 | 0.056 | 5.840 | 295,000 | 30.591 | 295,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.870 | 160,000 | 30.020 | 100,000 | 0.057 | 60,000 | 0.057 |
| 21/11/2024 | 0.068 | 5.950 | 0 | 30.164 | ||||
| 20/11/2024 | 0.074 | 5.990 | 800,000 | 30.188 | 400,000 | 0.076 | 400,000 | 0.076 |
| 19/11/2024 | 0.078 | 6.020 | 3,435,000 | 30.128 | 1,620,000 | 0.082 | 1,815,000 | 0.082 |
| 18/11/2024 | 0.078 | 6.030 | 2,120,000 | 29.890 | 1,060,000 | 0.077 | 1,060,000 | 0.078 |
| 15/11/2024 | 0.061 | 5.860 | 900,000 | 30.097 | 300,000 | 0.059 | 600,000 | 0.059 |
| 14/11/2024 | 0.060 | 5.840 | 1,960,000 | 30.166 | 980,000 | 0.064 | 980,000 | 0.064 |
| 13/11/2024 | 0.070 | 5.930 | 3,130,000 | 30.016 | 1,560,000 | 0.072 | 1,570,000 | 0.072 |
| 12/11/2024 | 0.080 | 5.950 | 12,150,000 | 30.809 | 5,820,000 | 0.090 | 6,080,000 | 0.089 |
| 11/11/2024 | 0.097 | 6.050 | 5,040,000 | 27.754 | 2,120,000 | 0.102 | 2,920,000 | 0.101 |
| 08/11/2024 | 0.123 | 6.200 | 21,860,000 | 27.456 | 10,880,000 | 0.121 | 10,980,000 | 0.121 |
| 07/11/2024 | 0.122 | 6.220 | 8,260,000 | 26.993 | 4,130,000 | 0.117 | 4,080,000 | 0.117 |
| 06/11/2024 | 0.099 | 6.080 | 13,110,000 | 27.101 | 6,450,000 | 0.102 | 6,510,000 | 0.102 |
| 05/11/2024 | 0.117 | 6.180 | 5,440,000 | 27.092 | 2,620,000 | 0.112 | 2,670,000 | 0.112 |
| 04/11/2024 | 0.109 | 6.100 | 4,080,000 | 27.560 | 2,040,000 | 0.108 | 2,040,000 | 0.109 |
| 01/11/2024 | 0.119 | 6.160 | 3,757,000 | 27.254 | 1,997,000 | 0.118 | 1,760,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |