27707 比迪中银五六购Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.570 | 355.200 | 0 | 80,000 | 0.114 | ||||
| 14/02/2025 | 0.610 | 364.200 | 30,000 | 80,000 | 0.114 | 30,000 | 0.610 | ||
| 13/02/2025 | 0.465 | 339.000 | 60,000 | 50,000 | 0.071 | 60,000 | 0.487 | ||
| 12/02/2025 | 0.530 | 352.000 | 0 | 110,000 | 0.157 | ||||
| 11/02/2025 | 0.390 | 327.800 | 220,000 | 110,000 | 0.157 | 220,000 | 0.432 | ||
| 10/02/2025 | 0.410 | 330.200 | 0 | 330,000 | 0.471 | ||||
| 07/02/2025 | 0.410 | 330.000 | 230,000 | 330,000 | 0.471 | 125,000 | 0.402 | 105,000 | 0.350 |
| 06/02/2025 | 0.325 | 315.800 | 34,480,000 | 350,000 | 0.500 | 17,240,000 | 0.208 | 17,240,000 | 0.206 |
| 05/02/2025 | 0.155 | 283.200 | 4,950,000 | 350,000 | 0.500 | 2,515,000 | 0.153 | 2,435,000 | 0.152 |
| 04/02/2025 | 0.167 | 286.200 | 19,285,000 | 430,000 | 0.614 | 9,015,000 | 0.154 | 9,065,000 | 0.154 |
| 03/02/2025 | 0.121 | 274.600 | 4,690,000 | 380,000 | 0.543 | 2,295,000 | 0.109 | 2,285,000 | 0.108 |
| 28/01/2025 | 0.123 | 273.000 | 1,190,000 | 390,000 | 0.557 | 620,000 | 0.122 | 570,000 | 0.121 |
| 27/01/2025 | 0.127 | 274.800 | 8,010,000 | 440,000 | 0.629 | 3,980,000 | 0.127 | 4,030,000 | 0.127 |
| 24/01/2025 | 0.134 | 274.400 | 7,380,000 | 390,000 | 0.557 | 3,690,000 | 0.130 | 3,690,000 | 0.130 |
| 23/01/2025 | 0.125 | 270.600 | 1,960,000 | 390,000 | 0.557 | 980,000 | 0.137 | 980,000 | 0.137 |
| 22/01/2025 | 0.143 | 276.600 | 9,770,000 | 390,000 | 0.557 | 4,880,000 | 0.142 | 4,890,000 | 0.141 |
| 21/01/2025 | 0.157 | 279.600 | 30,620,000 | 380,000 | 0.543 | 15,415,000 | 0.154 | 15,205,000 | 0.154 |
| 20/01/2025 | 0.141 | 275.000 | 45,090,000 | 590,000 | 0.843 | 22,525,000 | 0.143 | 22,415,000 | 0.142 |
| 17/01/2025 | 0.110 | 263.800 | 7,280,000 | 700,000 | 1.000 | 3,665,000 | 0.108 | 3,615,000 | 0.108 |
| 16/01/2025 | 0.104 | 261.000 | 2,820,000 | 750,000 | 1.071 | 1,410,000 | 0.104 | 1,410,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |