27707 銀河麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 35.100 | 0 | 51.857 | ||||
| 09/11/2026 | 0.015 | 35.000 | 0 | 51.721 | ||||
| 06/11/2026 | 0.015 | 34.840 | 0 | 50.848 | ||||
| 05/11/2026 | 0.015 | 35.040 | 0 | 49.660 | ||||
| 04/11/2026 | 0.015 | 34.680 | 0 | 50.507 | ||||
| 03/11/2026 | 0.015 | 34.680 | 0 | 50.057 | ||||
| 02/11/2026 | 0.015 | 33.260 | 0 | 54.739 | ||||
| 30/10/2026 | 0.015 | 32.060 | 0 | 57.728 | ||||
| 29/10/2026 | 0.015 | 31.100 | 0 | 60.816 | ||||
| 28/10/2026 | 0.015 | 31.560 | 0 | 58.629 | ||||
| 27/10/2026 | 0.015 | 32.140 | 0 | 56.070 | ||||
| 26/10/2026 | 0.015 | 32.220 | 0 | 55.352 | ||||
| 23/10/2026 | 0.015 | 31.600 | 0 | 56.285 | ||||
| 22/10/2026 | 0.015 | 31.500 | 0 | 56.227 | ||||
| 21/10/2026 | 0.015 | 33.000 | 0 | 50.679 | ||||
| 20/10/2026 | 0.015 | 33.220 | 0 | 49.585 | ||||
| 16/10/2026 | 0.015 | 33.540 | 0 | 47.201 | ||||
| 15/10/2026 | 0.015 | 33.280 | 0 | 47.718 | ||||
| 14/10/2026 | 0.015 | 33.060 | 0 | 48.107 | ||||
| 13/10/2026 | 0.015 | 32.740 | 0 | 48.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |