27707 銀河麥銀六乙購Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.076 | 32.340 | 290,000 | 45.865 | 80,000 | 0.080 | 210,000 | 0.075 |
| 11/05/2026 | 0.073 | 32.060 | 1,640,000 | 45.967 | 800,000 | 0.076 | 840,000 | 0.076 |
| 08/05/2026 | 0.081 | 32.780 | 80,000 | 45.154 | 80,000 | 0.080 | ||
| 07/05/2026 | 0.085 | 33.200 | 180,000 | 44.609 | 90,000 | 0.084 | 90,000 | 0.085 |
| 06/05/2026 | 0.080 | 32.960 | 220,000 | 44.328 | 220,000 | 0.078 | ||
| 05/05/2026 | 0.073 | 32.400 | 30,000 | 44.525 | 30,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 32.220 | 810,000 | 46.082 | 40,000 | 0.082 | 770,000 | 0.085 |
| 30/04/2026 | 0.095 | 33.160 | 40,000 | 45.599 | 20,000 | 0.092 | 20,000 | 0.093 |
| 29/04/2026 | 33.440 | 0 | ||||||
| 28/04/2026 | 32.700 | 0 | ||||||
| 27/04/2026 | 33.540 | 0 | ||||||
| 24/04/2026 | 33.180 | 0 | ||||||
| 23/04/2026 | 33.780 | 0 | ||||||
| 22/04/2026 | 34.200 | 0 | ||||||
| 21/04/2026 | 34.840 | 0 | ||||||
| 20/04/2026 | 35.020 | 0 | ||||||
| 17/04/2026 | 34.920 | 0 | ||||||
| 16/04/2026 | 35.180 | 0 | ||||||
| 15/04/2026 | 34.560 | 0 | ||||||
| 14/04/2026 | 34.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |