27706 阿里瑞银五五沽Ａ (认沽证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.285 | 80.700 | 0 | ||||||
| 21/11/2024 | 0.248 | 84.400 | 0 | 130,000 | 0.130 | ||||
| 20/11/2024 | 0.250 | 84.750 | 60,000 | 130,000 | 0.130 | 60,000 | 0.255 | ||
| 19/11/2024 | 0.247 | 85.250 | 100,000 | 190,000 | 0.190 | 100,000 | 0.232 | ||
| 18/11/2024 | 0.238 | 86.300 | 115,000 | 290,000 | 0.290 | 10,000 | 0.232 | 105,000 | 0.246 |
| 15/11/2024 | 0.222 | 87.200 | 520,000 | 195,000 | 0.190 | 250,000 | 0.220 | 270,000 | 0.215 |
| 14/11/2024 | 0.213 | 87.950 | 315,000 | 175,000 | 0.180 | 310,000 | 0.210 | 5,000 | 0.204 |
| 13/11/2024 | 0.194 | 90.550 | 445,000 | 480,000 | 0.480 | 245,000 | 0.194 | 200,000 | 0.187 |
| 12/11/2024 | 0.189 | 90.550 | 1,130,000 | 525,000 | 0.530 | 575,000 | 0.171 | 555,000 | 0.170 |
| 11/11/2024 | 0.172 | 94.100 | 60,000 | 545,000 | 0.550 | 60,000 | 0.189 | ||
| 08/11/2024 | 0.171 | 94.000 | 800,000 | 605,000 | 0.600 | 400,000 | 0.152 | 400,000 | 0.153 |
| 07/11/2024 | 0.164 | 95.650 | 500,000 | 605,000 | 0.600 | 250,000 | 0.169 | 250,000 | 0.170 |
| 06/11/2024 | 0.174 | 94.400 | 1,140,000 | 605,000 | 0.600 | 670,000 | 0.163 | 470,000 | 0.163 |
| 05/11/2024 | 0.148 | 98.400 | 1,700,000 | 805,000 | 0.800 | 750,000 | 0.154 | 950,000 | 0.154 |
| 04/11/2024 | 0.165 | 96.050 | 1,430,000 | 605,000 | 0.600 | 715,000 | 0.165 | 715,000 | 0.166 |
| 01/11/2024 | 0.174 | 95.000 | 500,000 | 605,000 | 0.600 | 250,000 | 0.176 | 250,000 | 0.176 |
| 31/10/2024 | 0.172 | 94.550 | 400,000 | 605,000 | 0.600 | 200,000 | 0.166 | 200,000 | 0.167 |
| 30/10/2024 | 0.170 | 95.850 | 745,000 | 605,000 | 0.600 | 475,000 | 0.170 | 250,000 | 0.167 |
| 29/10/2024 | 0.162 | 97.550 | 505,000 | 830,000 | 0.830 | 255,000 | 0.159 | 250,000 | 0.155 |
| 28/10/2024 | 0.166 | 96.650 | 890,000 | 835,000 | 0.830 | 590,000 | 0.166 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |