27706 阿里瑞銀五五沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 122.200 | 0 | 48.752 | |||||
| 14/02/2025 | 124.100 | 0 | 50.177 | 22,175,000 | 0.032 | 34,840,000 | 0.030 | |
| 13/02/2025 | 0.035 | 116.700 | 1,362,690,000 | 46.275 | 635,775,000 | 0.035 | 689,725,000 | 0.035 |
| 12/02/2025 | 113.800 | 0 | 45.498 | 810,580,000 | 0.044 | 826,555,000 | 0.044 | |
| 11/02/2025 | 0.063 | 104.900 | 18,020,000 | 42.230 | 9,180,000 | 0.060 | 8,610,000 | 0.059 |
| 10/02/2025 | 105.500 | 0 | 42.522 | 39,485,000 | 0.062 | 45,550,000 | 0.062 | |
| 07/02/2025 | 100.000 | 0 | 41.308 | 2,240,000 | 0.090 | 4,640,000 | 0.091 | |
| 06/02/2025 | 98.550 | 0 | 42.588 | 2,040,000 | 0.104 | 3,335,000 | 0.105 | |
| 05/02/2025 | 97.550 | 0 | 43.093 | 2,005,000 | 0.115 | 8,050,000 | 0.112 | |
| 04/02/2025 | 0.112 | 97.650 | 2,350,000 | 43.741 | 1,075,000 | 0.121 | 1,275,000 | 0.114 |
| 03/02/2025 | 0.131 | 94.000 | 3,440,000 | 41.708 | 1,080,000 | 0.147 | 2,245,000 | 0.145 |
| 28/01/2025 | 88.300 | 0 | 40.887 | 570,000 | 0.184 | |||
| 27/01/2025 | 0.193 | 87.250 | 230,000 | 40.826 | 215,000 | 0.195 | ||
| 24/01/2025 | 84.750 | 0 | 40.888 | 5,000 | 0.230 | |||
| 23/01/2025 | 82.900 | 0 | 39.747 | 15,000 | 0.236 | 20,000 | 0.240 | |
| 22/01/2025 | 82.200 | 0 | 41.414 | 800,000 | 0.234 | 10,000 | 0.255 | |
| 21/01/2025 | 84.800 | 0 | 40.959 | 650,000 | 0.227 | 200,000 | 0.217 | |
| 20/01/2025 | 0.228 | 84.550 | 1,480,000 | 41.393 | 110,000 | 0.226 | 1,360,000 | 0.226 |
| 17/01/2025 | 0.275 | 80.750 | 0 | 41.377 | ||||
| 16/01/2025 | 0.285 | 80.450 | 0 | 43.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |