27704 Ａ中瑞银五六购Ａ (认购证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.210 | 13.630 | 0 | 717,000 | 1.200 | ||||
| 18/02/2025 | 0.213 | 13.690 | 0 | 717,000 | 1.200 | ||||
| 17/02/2025 | 0.214 | 13.640 | 0 | 717,000 | 1.200 | ||||
| 14/02/2025 | 0.227 | 13.780 | 2,000 | 717,000 | 1.200 | 2,000 | 0.214 | ||
| 13/02/2025 | 0.195 | 13.440 | 0 | 719,000 | 1.200 | ||||
| 12/02/2025 | 0.197 | 13.450 | 0 | 719,000 | 1.200 | ||||
| 11/02/2025 | 0.183 | 13.300 | 0 | 719,000 | 1.200 | ||||
| 10/02/2025 | 0.192 | 13.370 | 0 | 719,000 | 1.200 | ||||
| 07/02/2025 | 0.196 | 13.400 | 350,000 | 719,000 | 1.200 | 350,000 | 0.186 | ||
| 06/02/2025 | 0.181 | 13.250 | 0 | 1,069,000 | 1.780 | ||||
| 05/02/2025 | 0.171 | 13.120 | 0 | 1,069,000 | 1.780 | ||||
| 04/02/2025 | 0.195 | 13.340 | 0 | 1,069,000 | 1.780 | ||||
| 03/02/2025 | 0.176 | 13.150 | 0 | 1,069,000 | 1.780 | ||||
| 28/01/2025 | 0.194 | 13.300 | 0 | 1,069,000 | 1.780 | ||||
| 27/01/2025 | 0.198 | 13.350 | 0 | 1,069,000 | 1.780 | ||||
| 24/01/2025 | 0.199 | 13.350 | 0 | 1,069,000 | 1.780 | ||||
| 23/01/2025 | 0.188 | 13.190 | 0 | 1,069,000 | 1.780 | ||||
| 22/01/2025 | 0.178 | 13.080 | 2,000 | 1,069,000 | 1.780 | 2,000 | 0.178 | ||
| 21/01/2025 | 0.200 | 13.330 | 0 | 1,067,000 | 1.780 | ||||
| 20/01/2025 | 0.197 | 13.270 | 0 | 1,067,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |