27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.210 | 13.630 | 0 | 34.312 | ||||
| 18/02/2025 | 0.213 | 13.690 | 0 | 33.688 | ||||
| 17/02/2025 | 0.214 | 13.640 | 0 | 34.519 | ||||
| 14/02/2025 | 0.227 | 13.780 | 2,000 | 33.753 | 2,000 | 0.214 | ||
| 13/02/2025 | 0.195 | 13.440 | 0 | 34.167 | ||||
| 12/02/2025 | 0.197 | 13.450 | 0 | 34.176 | ||||
| 11/02/2025 | 0.183 | 13.300 | 0 | 34.099 | ||||
| 10/02/2025 | 0.192 | 13.370 | 0 | 34.293 | ||||
| 07/02/2025 | 0.196 | 13.400 | 350,000 | 34.027 | 350,000 | 0.186 | ||
| 06/02/2025 | 0.181 | 13.250 | 0 | 33.829 | ||||
| 05/02/2025 | 0.171 | 13.120 | 0 | 34.025 | ||||
| 04/02/2025 | 0.195 | 13.340 | 0 | 34.210 | ||||
| 03/02/2025 | 0.176 | 13.150 | 0 | 33.953 | ||||
| 28/01/2025 | 0.194 | 13.300 | 0 | 33.710 | ||||
| 27/01/2025 | 0.198 | 13.350 | 0 | 33.443 | ||||
| 24/01/2025 | 0.199 | 13.350 | 0 | 33.208 | ||||
| 23/01/2025 | 0.188 | 13.190 | 0 | 33.752 | ||||
| 22/01/2025 | 0.178 | 13.080 | 2,000 | 33.676 | 2,000 | 0.178 | ||
| 21/01/2025 | 0.200 | 13.330 | 0 | 33.205 | ||||
| 20/01/2025 | 0.197 | 13.270 | 0 | 33.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |