27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0 | ||||||||
| 20/11/2024 | 0 | 9,785,000 | 9.785 | 1,460,000 | 0.121 | ||||
| 19/11/2024 | 0 | 8,325,000 | 8.325 | 210,000 | 0.133 | 2,475,000 | 0.131 | ||
| 18/11/2024 | 0 | 6,060,000 | 6.060 | 180,000 | 0.141 | 1,370,000 | 0.136 | ||
| 15/11/2024 | 0 | 4,870,000 | 4.870 | 90,000 | 0.152 | 35,000 | 0.155 | ||
| 14/11/2024 | 0 | 4,925,000 | 4.925 | 370,000 | 0.160 | ||||
| 13/11/2024 | 0 | 4,555,000 | 4.555 | 185,000 | 0.174 | 110,000 | 0.174 | ||
| 12/11/2024 | 0 | 4,630,000 | 4.630 | 175,000 | 0.176 | ||||
| 11/11/2024 | 0 | 4,455,000 | 4.455 | 60,000 | 0.199 | 260,000 | 0.195 | ||
| 08/11/2024 | 0 | 4,255,000 | 4.255 | 240,000 | 0.249 | 125,000 | 0.235 | ||
| 07/11/2024 | 0 | 4,370,000 | 4.370 | 340,000 | 0.230 | 30,000 | 0.222 | ||
| 06/11/2024 | 0 | 4,680,000 | 4.680 | 665,000 | 0.227 | ||||
| 05/11/2024 | 0 | 4,015,000 | 4.015 | 100,000 | 0.255 | 235,000 | 0.259 | ||
| 04/11/2024 | 0 | 3,880,000 | 3.880 | 65,000 | 0.238 | 10,000 | 0.240 | ||
| 01/11/2024 | 0 | 3,935,000 | 3.935 | 80,000 | 0.236 | 275,000 | 0.232 | ||
| 31/10/2024 | 0 | 3,740,000 | 3.740 | 50,000 | 0.246 | ||||
| 30/10/2024 | 0 | 3,690,000 | 3.690 | 70,000 | 0.243 | 190,000 | 0.245 | ||
| 29/10/2024 | 0 | 3,570,000 | 3.570 | 500,000 | 0.275 | 10,000 | 0.280 | ||
| 28/10/2024 | 0 | 4,060,000 | 4.060 | 50,000 | 0.270 | ||||
| 25/10/2024 | 0 | 4,010,000 | 4.010 | 50,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |