27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.123 | 84.750 | 1,460,000 | 41.142 | 1,460,000 | 0.121 | ||
| 19/11/2024 | 0.129 | 85.250 | 2,685,000 | 41.545 | 210,000 | 0.133 | 2,475,000 | 0.131 |
| 18/11/2024 | 0.139 | 86.300 | 1,555,000 | 41.892 | 180,000 | 0.141 | 1,370,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 125,000 | 42.062 | 90,000 | 0.152 | 35,000 | 0.155 |
| 14/11/2024 | 0.153 | 87.950 | 370,000 | 41.890 | 370,000 | 0.160 | ||
| 13/11/2024 | 0.177 | 90.550 | 295,000 | 42.325 | 185,000 | 0.174 | 110,000 | 0.174 |
| 12/11/2024 | 0.174 | 90.550 | 175,000 | 41.888 | 175,000 | 0.176 | ||
| 11/11/2024 | 0.206 | 94.100 | 320,000 | 42.042 | 60,000 | 0.199 | 260,000 | 0.195 |
| 08/11/2024 | 0.221 | 94.000 | 375,000 | 44.026 | 240,000 | 0.249 | 125,000 | 0.235 |
| 07/11/2024 | 0.235 | 95.650 | 370,000 | 43.770 | 340,000 | 0.230 | 30,000 | 0.222 |
| 06/11/2024 | 0.224 | 94.400 | 665,000 | 43.791 | 665,000 | 0.227 | ||
| 05/11/2024 | 0.260 | 98.400 | 335,000 | 43.481 | 100,000 | 0.255 | 235,000 | 0.259 |
| 04/11/2024 | 0.239 | 96.050 | 75,000 | 43.663 | 65,000 | 0.238 | 10,000 | 0.240 |
| 01/11/2024 | 0.233 | 95.000 | 355,000 | 43.979 | 80,000 | 0.236 | 275,000 | 0.232 |
| 31/10/2024 | 0.237 | 94.550 | 50,000 | 45.016 | 50,000 | 0.246 | ||
| 30/10/2024 | 0.244 | 95.850 | 260,000 | 44.231 | 70,000 | 0.243 | 190,000 | 0.245 |
| 29/10/2024 | 0.265 | 97.550 | 510,000 | 44.737 | 500,000 | 0.275 | 10,000 | 0.280 |
| 28/10/2024 | 0.260 | 96.650 | 50,000 | 45.175 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.249 | 95.350 | 50,000 | 45.178 | 50,000 | 0.253 | ||
| 24/10/2024 | 0.234 | 94.150 | 140,000 | 44.624 | 35,000 | 0.240 | 105,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |