27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.233 -0.004 (-1.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.237 | 94.550 | 50,000 | 45.016 | 50,000 | 0.246 | ||
| 30/10/2024 | 0.244 | 95.850 | 260,000 | 44.231 | 70,000 | 0.243 | 190,000 | 0.245 |
| 29/10/2024 | 0.265 | 97.550 | 510,000 | 44.737 | 500,000 | 0.275 | 10,000 | 0.280 |
| 28/10/2024 | 0.260 | 96.650 | 50,000 | 45.175 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.249 | 95.350 | 50,000 | 45.178 | 50,000 | 0.253 | ||
| 24/10/2024 | 0.234 | 94.150 | 140,000 | 44.624 | 35,000 | 0.240 | 105,000 | 0.236 |
| 23/10/2024 | 0.270 | 97.300 | 225,000 | 45.283 | 5,000 | 0.270 | 220,000 | 0.270 |
| 22/10/2024 | 0.260 | 97.250 | 120,000 | 43.958 | 120,000 | 0.260 | ||
| 21/10/2024 | 0.275 | 97.800 | 90,000 | 45.112 | 10,000 | 0.275 | 80,000 | 0.283 |
| 18/10/2024 | 0.305 | 100.500 | 280,000 | 45.164 | 180,000 | 0.266 | 100,000 | 0.277 |
| 17/10/2024 | 0.280 | 98.500 | 120,000 | 44.566 | 80,000 | 0.310 | 40,000 | 0.313 |
| 16/10/2024 | 0.295 | 98.950 | 395,000 | 45.807 | 385,000 | 0.299 | 10,000 | 0.310 |
| 15/10/2024 | 0.300 | 99.850 | 380,000 | 45.147 | 310,000 | 0.310 | ||
| 14/10/2024 | 0.365 | 105.200 | 475,000 | 45.840 | 250,000 | 0.379 | 225,000 | 0.375 |
| 10/10/2024 | 0.390 | 105.800 | 485,000 | 47.713 | 205,000 | 0.400 | 265,000 | 0.394 |
| 09/10/2024 | 0.355 | 102.900 | 203,455,000 | 47.415 | 98,855,000 | 0.336 | 99,465,000 | 0.338 |
| 08/10/2024 | 0.385 | 104.500 | 116,065,000 | 48.975 | 57,875,000 | 0.451 | 58,135,000 | 0.451 |
| 07/10/2024 | 0.510 | 114.600 | 2,030,000 | 49.088 | 1,400,000 | 0.503 | 525,000 | 0.507 |
| 04/10/2024 | 0.495 | 113.900 | 2,465,000 | 48.178 | 1,075,000 | 0.479 | 1,270,000 | 0.463 |
| 03/10/2024 | 0.450 | 110.000 | 51,640,000 | 48.561 | 24,625,000 | 0.427 | 26,890,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |