27674 美的摩利七二购Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.155 | 100.400 | 1,390,000 | 1,520,000 | 1.900 | 715,000 | 0.149 | 675,000 | 0.149 |
| 09/11/2026 | 0.154 | 99.718 | 9,025,000 | 1,560,000 | 1.950 | 4,370,000 | 0.155 | 4,510,000 | 0.155 |
| 06/11/2026 | 0.155 | 99.518 | 8,130,000 | 1,420,000 | 1.775 | 4,150,000 | 0.153 | 3,950,000 | 0.153 |
| 05/11/2026 | 0.140 | 98.118 | 9,240,000 | 1,620,000 | 2.025 | 4,505,000 | 0.136 | 4,735,000 | 0.136 |
| 04/11/2026 | 0.138 | 98.068 | 11,910,000 | 1,390,000 | 1.738 | 5,955,000 | 0.139 | 5,955,000 | 0.139 |
| 03/11/2026 | 0.137 | 97.718 | 13,110,000 | 1,390,000 | 1.738 | 6,435,000 | 0.131 | 6,575,000 | 0.131 |
| 02/11/2026 | 0.128 | 96.918 | 5,515,000 | 1,250,000 | 1.562 | 2,610,000 | 0.128 | 2,655,000 | 0.128 |
| 30/10/2026 | 0.124 | 96.068 | 19,255,000 | 1,205,000 | 1.506 | 9,225,000 | 0.132 | 9,430,000 | 0.132 |
| 29/10/2026 | 0.098 | 92.918 | 5,600,000 | 1,000,000 | 1.250 | 2,800,000 | 0.101 | 2,800,000 | 0.101 |
| 28/10/2026 | 0.098 | 92.568 | 3,410,000 | 1,000,000 | 1.250 | 1,705,000 | 0.095 | 1,705,000 | 0.095 |
| 27/10/2026 | 0.099 | 92.668 | 7,105,000 | 1,000,000 | 1.250 | 4,315,000 | 0.097 | 2,685,000 | 0.099 |
| 26/10/2026 | 0.110 | 93.518 | 3,195,000 | 2,630,000 | 3.288 | 1,580,000 | 0.110 | 1,615,000 | 0.110 |
| 23/10/2026 | 0.115 | 94.018 | 4,255,000 | 2,595,000 | 3.244 | 1,400,000 | 0.114 | 2,855,000 | 0.115 |
| 22/10/2026 | 0.105 | 93.018 | 960,000 | 1,140,000 | 1.425 | 490,000 | 0.100 | 470,000 | 0.100 |
| 21/10/2026 | 0.105 | 92.518 | 2,325,000 | 1,160,000 | 1.450 | 1,510,000 | 0.106 | 815,000 | 0.107 |
| 20/10/2026 | 0.108 | 92.968 | 2,120,000 | 1,855,000 | 2.319 | 1,060,000 | 0.112 | 1,060,000 | 0.114 |
| 16/10/2026 | 0.112 | 93.368 | 665,000 | 1,855,000 | 2.319 | 335,000 | 0.114 | 330,000 | 0.112 |
| 15/10/2026 | 0.111 | 93.068 | 1,530,000 | 1,860,000 | 2.325 | 765,000 | 0.115 | 765,000 | 0.114 |
| 14/10/2026 | 0.114 | 93.218 | 1,455,000 | 1,860,000 | 2.325 | 730,000 | 0.119 | 725,000 | 0.119 |
| 13/10/2026 | 0.114 | 93.968 | 4,555,000 | 1,865,000 | 2.331 | 2,265,000 | 0.112 | 2,290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |