27674 美的摩利七二購Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 85.300 | 0 | 40.355 | |||||
| 07/05/2026 | 85.300 | 0 | 40.655 | 45,000 | 0.125 | 135,000 | 0.120 | |
| 06/05/2026 | 87.700 | 0 | 40.080 | 10,000 | 0.132 | 10,000 | 0.133 | |
| 05/05/2026 | 86.650 | 0 | 40.407 | |||||
| 04/05/2026 | 88.400 | 0 | 40.784 | 50,000 | 0.148 | |||
| 30/04/2026 | 89.700 | 0 | 40.559 | 100,000 | 0.155 | 50,000 | 0.156 | |
| 29/04/2026 | 89.150 | 0 | 40.231 | 15,000 | 0.136 | 65,000 | 0.145 | |
| 28/04/2026 | 87.500 | 0 | 40.346 | 40,000 | 0.139 | 125,000 | 0.145 | |
| 27/04/2026 | 88.850 | 0 | 40.503 | 15,000 | 0.146 | 15,000 | 0.146 | |
| 24/04/2026 | 89.200 | 0 | 40.812 | 5,000 | 0.145 | 5,000 | 0.145 | |
| 23/04/2026 | 89.550 | 0 | 40.255 | |||||
| 22/04/2026 | 89.750 | 0 | 40.404 | 35,000 | 0.157 | 35,000 | 0.155 | |
| 21/04/2026 | 90.950 | 0 | 40.240 | 15,000 | 0.159 | 15,000 | 0.158 | |
| 20/04/2026 | 90.300 | 0 | 40.421 | 15,000 | 0.161 | 15,000 | 0.160 | |
| 17/04/2026 | 89.400 | 0 | 40.293 | 40,000 | 0.152 | 55,000 | 0.152 | |
| 16/04/2026 | 88.300 | 0 | 40.550 | 50,000 | 0.141 | |||
| 15/04/2026 | 86.350 | 0 | ||||||
| 14/04/2026 | 85.400 | 0 | ||||||
| 13/04/2026 | 84.400 | 0 | ||||||
| 10/04/2026 | 85.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |