27661 江铜中银五六购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.072 | 13.460 | 4,510,000 | 20,680,000 | 29.543 | 1,340,000 | 0.072 | 3,020,000 | 0.071 |
| 12/03/2025 | 0.066 | 13.420 | 6,790,000 | 19,000,000 | 27.143 | 1,380,000 | 0.067 | 5,410,000 | 0.069 |
| 11/03/2025 | 0.062 | 13.200 | 4,100,000 | 14,970,000 | 21.386 | 150,000 | 0.060 | 3,950,000 | 0.059 |
| 10/03/2025 | 0.067 | 13.440 | 10,010,000 | 11,170,000 | 15.957 | 6,780,000 | 0.068 | 3,230,000 | 0.068 |
| 07/03/2025 | 0.068 | 13.300 | 14,330,000 | 14,720,000 | 21.029 | 10,490,000 | 0.069 | 3,700,000 | 0.070 |
| 06/03/2025 | 0.062 | 13.060 | 11,280,000 | 21,510,000 | 30.729 | 2,240,000 | 0.057 | 8,640,000 | 0.057 |
| 05/03/2025 | 0.047 | 12.480 | 3,630,000 | 15,110,000 | 21.586 | 1,890,000 | 0.045 | 1,740,000 | 0.044 |
| 04/03/2025 | 0.042 | 12.260 | 2,540,000 | 15,260,000 | 21.800 | 1,120,000 | 0.041 | 1,420,000 | 0.041 |
| 03/03/2025 | 0.043 | 12.280 | 2,740,000 | 14,960,000 | 21.371 | 1,560,000 | 0.045 | 1,180,000 | 0.046 |
| 28/02/2025 | 0.044 | 12.220 | 2,590,000 | 15,340,000 | 21.914 | 1,100,000 | 0.048 | 1,370,000 | 0.048 |
| 27/02/2025 | 0.056 | 12.680 | 4,160,000 | 15,070,000 | 21.529 | 970,000 | 0.053 | 3,190,000 | 0.053 |
| 26/02/2025 | 0.058 | 12.780 | 3,590,000 | 12,850,000 | 18.357 | 1,470,000 | 0.055 | 1,920,000 | 0.055 |
| 25/02/2025 | 0.049 | 12.460 | 2,680,000 | 12,400,000 | 17.714 | 1,230,000 | 0.051 | 1,450,000 | 0.050 |
| 24/02/2025 | 0.054 | 12.580 | 5,950,000 | 12,180,000 | 17.400 | 850,000 | 0.053 | 5,100,000 | 0.054 |
| 21/02/2025 | 0.053 | 12.640 | 7,010,000 | 7,930,000 | 11.329 | 6,020,000 | 0.053 | 970,000 | 0.055 |
| 20/02/2025 | 0.056 | 12.580 | 980,000 | 12,980,000 | 18.543 | 740,000 | 0.055 | 240,000 | 0.056 |
| 19/02/2025 | 0.057 | 12.640 | 400,000 | 13,480,000 | 19.257 | 400,000 | 0.058 | ||
| 18/02/2025 | 0.058 | 12.700 | 4,160,000 | 13,080,000 | 18.686 | 2,180,000 | 0.059 | 1,980,000 | 0.060 |
| 17/02/2025 | 0.063 | 12.820 | 6,520,000 | 13,280,000 | 18.971 | 2,270,000 | 0.064 | 4,250,000 | 0.063 |
| 14/02/2025 | 0.077 | 13.220 | 12,450,000 | 11,300,000 | 16.143 | 5,700,000 | 0.071 | 5,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |