27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.180 +0.020 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.160 | 13.100 | 70,000 | 59.223 | 70,000 | 0.158 | ||
| 30/10/2024 | 0.160 | 13.120 | 70,000 | 58.859 | 70,000 | 0.163 | ||
| 29/10/2024 | 0.216 | 14.200 | 0 | 59.335 | ||||
| 28/10/2024 | 0.229 | 14.420 | 0 | 59.469 | ||||
| 25/10/2024 | 0.229 | 14.400 | 0 | 59.308 | ||||
| 24/10/2024 | 0.229 | 14.340 | 0 | 59.903 | ||||
| 23/10/2024 | 0.239 | 14.560 | 0 | 59.314 | ||||
| 22/10/2024 | 0.239 | 14.560 | 0 | 59.156 | ||||
| 21/10/2024 | 0.233 | 14.440 | 0 | 59.157 | ||||
| 18/10/2024 | 0.242 | 14.600 | 120,000 | 58.803 | 60,000 | 0.230 | 60,000 | 0.233 |
| 17/10/2024 | 0.225 | 14.300 | 520,000 | 58.549 | 260,000 | 0.244 | 260,000 | 0.245 |
| 16/10/2024 | 0.250 | 14.680 | 0 | 59.310 | ||||
| 15/10/2024 | 0.235 | 14.580 | 0 | 57.105 | ||||
| 14/10/2024 | 0.270 | 15.440 | 0 | 53.915 | ||||
| 10/10/2024 | 0.270 | 15.240 | 0 | 55.910 | ||||
| 09/10/2024 | 0.247 | 14.580 | 0 | 58.945 | ||||
| 08/10/2024 | 0.295 | 15.200 | 0 | 61.568 | ||||
| 07/10/2024 | 0.370 | 16.780 | 0 | 56.322 | ||||
| 04/10/2024 | 0.325 | 16.260 | 120,000 | 53.780 | 10,000 | 0.290 | 110,000 | 0.313 |
| 03/10/2024 | 0.285 | 15.520 | 0 | 54.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |