27661 江銅中銀五六購A (认购证)
实時 按盘价 跌0.116 -0.016 (-12.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13212.940300,00056.547150,0000.132150,0000.138
20/11/20240.13312.90020,00057.12920,0000.135
19/11/20240.13512.880520,00057.792250,0000.136270,0000.135
18/11/20240.13612.780360,00059.064180,0000.137180,0000.137
15/11/20240.12812.5602,000,00058.9602,000,0000.130
14/11/20240.12512.440059.344
13/11/20240.14512.940058.899
12/11/20240.14612.9401,400,00059.080700,0000.162700,0000.162
11/11/20240.16913.4202,620,00059.210310,0000.1702,310,0000.172
08/11/20240.19113.760060.111
07/11/20240.19013.880160,00058.29380,0000.18080,0000.180
06/11/20240.18713.74060,00059.10830,0000.19730,0000.195
05/11/20240.19413.920058.555
04/11/20240.18013.620280,00058.638140,0000.176140,0000.176
01/11/20240.18013.56040,00058.93320,0000.17020,0000.170
31/10/20240.16013.10070,00059.22370,0000.158
30/10/20240.16013.12070,00058.85970,0000.163
29/10/20240.21614.200059.335
28/10/20240.22914.420059.469
25/10/20240.22914.400059.308
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。