27659 中寿中银五七沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.034 | 15.580 | 0 | 95,000 | 0.136 | ||||
| 13/02/2025 | 0.042 | 14.760 | 0 | 95,000 | 0.136 | ||||
| 12/02/2025 | 0.038 | 15.300 | 0 | 95,000 | 0.136 | ||||
| 11/02/2025 | 0.042 | 14.800 | 0 | 95,000 | 0.136 | ||||
| 10/02/2025 | 0.040 | 15.140 | 0 | 95,000 | 0.136 | ||||
| 07/02/2025 | 0.040 | 15.040 | 840,000 | 95,000 | 0.136 | 420,000 | 0.038 | 420,000 | 0.038 |
| 06/02/2025 | 0.043 | 14.820 | 360,000 | 95,000 | 0.136 | 180,000 | 0.043 | 180,000 | 0.043 |
| 05/02/2025 | 0.050 | 14.440 | 850,000 | 95,000 | 0.136 | 420,000 | 0.047 | 430,000 | 0.048 |
| 04/02/2025 | 0.045 | 14.740 | 600,000 | 85,000 | 0.121 | 300,000 | 0.046 | 300,000 | 0.046 |
| 03/02/2025 | 0.057 | 14.220 | 1,040,000 | 85,000 | 0.121 | 520,000 | 0.060 | 520,000 | 0.060 |
| 28/01/2025 | 0.053 | 14.380 | 0 | 85,000 | 0.121 | ||||
| 27/01/2025 | 0.050 | 14.540 | 60,000 | 85,000 | 0.121 | 30,000 | 0.048 | 30,000 | 0.048 |
| 24/01/2025 | 0.054 | 14.480 | 180,000 | 85,000 | 0.121 | 90,000 | 0.054 | 90,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 0 | 85,000 | 0.121 | ||||
| 22/01/2025 | 0.073 | 13.700 | 0 | 85,000 | 0.121 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 85,000 | 0.121 | ||||
| 20/01/2025 | 0.073 | 13.780 | 0 | 85,000 | 0.121 | ||||
| 17/01/2025 | 0.078 | 13.680 | 0 | 85,000 | 0.121 | ||||
| 16/01/2025 | 0.085 | 13.460 | 1,320,000 | 85,000 | 0.121 | 660,000 | 0.087 | 660,000 | 0.087 |
| 15/01/2025 | 0.096 | 13.220 | 1,540,000 | 85,000 | 0.121 | 770,000 | 0.096 | 770,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |