27659 腾讯摩利六九购Ｄ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.040 | 429.800 | 9,290,000 | 18,450,000 | 13.273 | 4,230,000 | 0.036 | 2,560,000 | 0.031 |
| 29/06/2026 | 0.033 | 420.200 | 4,310,000 | 20,120,000 | 14.475 | 3,540,000 | 0.033 | 400,000 | 0.032 |
| 26/06/2026 | 0.031 | 411.800 | 5,180,000 | 23,260,000 | 16.734 | 530,000 | 0.033 | 4,190,000 | 0.031 |
| 25/06/2026 | 0.037 | 421.400 | 26,540,000 | 19,600,000 | 14.101 | 14,580,000 | 0.037 | 11,400,000 | 0.036 |
| 24/06/2026 | 0.040 | 428.800 | 33,970,000 | 22,780,000 | 16.388 | 17,100,000 | 0.038 | 14,840,000 | 0.039 |
| 23/06/2026 | 0.027 | 414.800 | 12,880,000 | 25,040,000 | 18.014 | 6,150,000 | 0.027 | 6,490,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 21,850,000 | 24,700,000 | 17.770 | 9,200,000 | 0.033 | 12,370,000 | 0.031 |
| 18/06/2026 | 0.037 | 440.200 | 22,560,000 | 21,530,000 | 15.489 | 10,930,000 | 0.039 | 11,290,000 | 0.038 |
| 17/06/2026 | 0.045 | 445.400 | 11,830,000 | 21,170,000 | 15.230 | 4,990,000 | 0.050 | 5,680,000 | 0.049 |
| 16/06/2026 | 0.051 | 447.400 | 20,400,000 | 20,480,000 | 14.734 | 8,900,000 | 0.055 | 11,370,000 | 0.055 |
| 15/06/2026 | 0.066 | 459.600 | 21,430,000 | 18,010,000 | 12.957 | 9,540,000 | 0.072 | 11,770,000 | 0.071 |
| 12/06/2026 | 0.076 | 463.600 | 17,660,000 | 15,780,000 | 11.353 | 9,240,000 | 0.077 | 6,500,000 | 0.076 |
| 11/06/2026 | 0.071 | 457.200 | 37,760,000 | 18,520,000 | 13.324 | 18,550,000 | 0.078 | 17,580,000 | 0.076 |
| 10/06/2026 | 0.084 | 465.600 | 6,250,000 | 19,490,000 | 14.022 | 3,930,000 | 0.077 | 1,670,000 | 0.074 |
| 09/06/2026 | 0.067 | 453.200 | 15,940,000 | 21,750,000 | 15.647 | 8,860,000 | 0.071 | 4,780,000 | 0.076 |
| 08/06/2026 | 0.056 | 446.400 | 9,070,000 | 25,830,000 | 18.583 | 2,190,000 | 0.061 | 6,260,000 | 0.061 |
| 05/06/2026 | 0.077 | 453.200 | 17,540,000 | 21,760,000 | 15.655 | 8,010,000 | 0.084 | 7,730,000 | 0.083 |
| 04/06/2026 | 0.086 | 459.000 | 53,880,000 | 22,040,000 | 15.856 | 22,310,000 | 0.083 | 28,790,000 | 0.082 |
| 03/06/2026 | 0.097 | 466.400 | 33,060,000 | 15,560,000 | 11.194 | 14,890,000 | 0.096 | 16,440,000 | 0.095 |
| 02/06/2026 | 0.127 | 481.600 | 118,870,000 | 14,010,000 | 10.079 | 65,210,000 | 0.090 | 43,540,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |