27659 中壽中銀五七沽A (认沽证)
实時 按盘价 升0.086 +0.007 (+8.861%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.07914.8001,000,00044.0081,000,0000.086
26/11/20240.09614.280044.347
25/11/20240.09714.30040,00044.56820,0000.09820,0000.098
22/11/20240.09414.46015,00044.67215,0000.091
21/11/20240.06715.560044.739
20/11/20240.06815.640045.246
19/11/20240.06915.600045.163
18/11/20240.07215.560045.538
15/11/20240.07615.360045.188
14/11/20240.07115.760045.921
13/11/20240.07315.880046.804
12/11/20240.07715.680046.596
11/11/20240.05716.700046.452
08/11/20240.04817.400046.610
07/11/20240.04617.820047.482
06/11/20240.06616.400046.902
05/11/20240.05717.080046.549
04/11/20240.07216.242047.322
01/11/20240.07416.202047.335
31/10/20240.07416.282047.592
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。