27659 中壽中銀五七沽Ａ (认沽证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.048 | 17.400 | 0 | 46.610 | ||||
| 07/11/2024 | 0.046 | 17.820 | 0 | 47.482 | ||||
| 06/11/2024 | 0.066 | 16.400 | 0 | 46.902 | ||||
| 05/11/2024 | 0.057 | 17.080 | 0 | 46.549 | ||||
| 04/11/2024 | 0.072 | 16.242 | 0 | 47.322 | ||||
| 01/11/2024 | 0.074 | 16.202 | 0 | 47.335 | ||||
| 31/10/2024 | 0.074 | 16.282 | 0 | 47.592 | ||||
| 30/10/2024 | 0.076 | 16.142 | 0 | 47.336 | ||||
| 29/10/2024 | 0.072 | 16.602 | 0 | 48.327 | ||||
| 28/10/2024 | 0.075 | 16.422 | 0 | 48.144 | ||||
| 25/10/2024 | 0.072 | 16.602 | 100,000 | 48.010 | 50,000 | 0.072 | 50,000 | 0.072 |
| 24/10/2024 | 0.072 | 16.602 | 0 | 47.932 | ||||
| 23/10/2024 | 0.071 | 16.762 | 0 | 48.275 | ||||
| 22/10/2024 | 0.082 | 16.162 | 200,000 | 48.025 | 100,000 | 0.078 | 100,000 | 0.077 |
| 21/10/2024 | 0.082 | 16.262 | 0 | 48.368 | ||||
| 18/10/2024 | 0.081 | 16.442 | 0 | 48.680 | ||||
| 17/10/2024 | 0.109 | 15.422 | 0 | 49.331 | ||||
| 16/10/2024 | 0.114 | 15.362 | 1,500,000 | 49.836 | 750,000 | 0.114 | 750,000 | 0.114 |
| 15/10/2024 | 0.116 | 15.382 | 1,010,000 | 50.225 | 505,000 | 0.115 | 505,000 | 0.104 |
| 14/10/2024 | 0.099 | 16.182 | 200,000 | 50.741 | 100,000 | 0.100 | 100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |