27643 太保麦银五八购Ａ (认购证)
按盘价 
0.189 -0.029 (-13.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.218 | 11.060 | 0 | 99,000 | 0.248 | ||||
| 08/01/2025 | 0.209 | 10.900 | 50,000 | 99,000 | 0.248 | 25,000 | 0.217 | 25,000 | 0.216 |
| 07/01/2025 | 0.214 | 10.980 | 50,000 | 99,000 | 0.248 | 25,000 | 0.214 | 25,000 | 0.198 |
| 06/01/2025 | 0.203 | 11.060 | 50,000 | 99,000 | 0.248 | 25,000 | 0.208 | 25,000 | 0.208 |
| 03/01/2025 | 0.211 | 11.140 | 0 | 99,000 | 0.248 | ||||
| 02/01/2025 | 0.217 | 11.180 | 0 | 99,000 | 0.248 | ||||
| 31/12/2024 | 0.265 | 11.620 | 0 | 99,000 | 0.248 | ||||
| 30/12/2024 | 0.265 | 11.800 | 0 | 99,000 | 0.248 | ||||
| 27/12/2024 | 0.265 | 11.660 | 0 | 99,000 | 0.248 | ||||
| 24/12/2024 | 0.275 | 11.900 | 0 | 99,000 | 0.248 | ||||
| 23/12/2024 | 0.275 | 11.760 | 15,000 | 99,000 | 0.248 | 15,000 | 0.275 | ||
| 20/12/2024 | 0.270 | 11.640 | 0 | 84,000 | 0.211 | ||||
| 19/12/2024 | 0.285 | 11.780 | 0 | 84,000 | 0.211 | ||||
| 18/12/2024 | 0.290 | 11.960 | 0 | 84,000 | 0.211 | ||||
| 17/12/2024 | 0.275 | 11.660 | 0 | 84,000 | 0.211 | ||||
| 16/12/2024 | 0.295 | 11.860 | 0 | 84,000 | 0.211 | ||||
| 13/12/2024 | 0.305 | 11.940 | 0 | 84,000 | 0.211 | ||||
| 12/12/2024 | 0.340 | 12.420 | 0 | 84,000 | 0.211 | ||||
| 11/12/2024 | 0.335 | 12.320 | 0 | 84,000 | 0.211 | ||||
| 10/12/2024 | 0.370 | 12.680 | 0 | 84,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |