27643 阿里信證六九沽Ｂ (认沽证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 124.300 | 2,825,000 | 41.999 | 670,000 | 0.109 | 765,000 | 0.112 |
| 26/05/2026 | 0.096 | 127.600 | 8,205,000 | 42.608 | 4,005,000 | 0.099 | 2,070,000 | 0.106 |
| 22/05/2026 | 0.099 | 127.000 | 875,000 | 42.007 | 350,000 | 0.098 | ||
| 21/05/2026 | 0.106 | 126.000 | 10,995,000 | 42.308 | 2,250,000 | 0.091 | 5,535,000 | 0.099 |
| 20/05/2026 | 0.081 | 131.900 | 13,985,000 | 42.419 | 5,620,000 | 0.081 | 4,420,000 | 0.079 |
| 19/05/2026 | 0.079 | 133.300 | 5,025,000 | 43.081 | 1,880,000 | 0.078 | 2,410,000 | 0.077 |
| 18/05/2026 | 0.088 | 131.700 | 8,965,000 | 43.562 | 2,220,000 | 0.092 | 3,725,000 | 0.089 |
| 15/05/2026 | 0.091 | 132.300 | 5,600,000 | 44.315 | 2,110,000 | 0.085 | 2,050,000 | 0.085 |
| 14/05/2026 | 0.075 | 137.900 | 7,460,000 | 45.215 | 2,675,000 | 0.067 | 3,390,000 | 0.063 |
| 13/05/2026 | 0.095 | 132.800 | 1,155,000 | 45.349 | 180,000 | 0.096 | 245,000 | 0.099 |
| 12/05/2026 | 0.094 | 133.300 | 425,000 | 45.328 | 210,000 | 0.092 | 210,000 | 0.087 |
| 11/05/2026 | 0.094 | 133.900 | 640,000 | 45.698 | 470,000 | 0.094 | ||
| 08/05/2026 | 0.076 | 139.000 | 0 | 45.302 | ||||
| 07/05/2026 | 0.074 | 140.900 | 275,000 | 46.112 | 275,000 | 0.075 | ||
| 06/05/2026 | 0.091 | 134.200 | 1,585,000 | 44.532 | 575,000 | 0.087 | 600,000 | 0.088 |
| 05/05/2026 | 0.102 | 131.200 | 640,000 | 44.068 | 130,000 | 0.101 | 370,000 | 0.098 |
| 04/05/2026 | 0.099 | 131.700 | 3,955,000 | 43.743 | 1,805,000 | 0.095 | 2,060,000 | 0.094 |
| 30/04/2026 | 0.125 | 126.000 | 305,000 | 43.017 | 305,000 | 0.120 | ||
| 29/04/2026 | 0.108 | 130.600 | 275,000 | 43.910 | 10,000 | 0.111 | 265,000 | 0.108 |
| 28/04/2026 | 0.126 | 126.500 | 1,130,000 | 43.433 | 510,000 | 0.118 | 410,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |