27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.270 | 11.640 | 0 | 79.816 | ||||
| 19/12/2024 | 0.285 | 11.780 | 0 | 80.285 | ||||
| 18/12/2024 | 0.290 | 11.960 | 0 | 78.889 | ||||
| 17/12/2024 | 0.275 | 11.660 | 0 | 79.761 | ||||
| 16/12/2024 | 0.295 | 11.860 | 0 | 80.266 | ||||
| 13/12/2024 | 0.305 | 11.940 | 0 | 80.262 | ||||
| 12/12/2024 | 0.340 | 12.420 | 0 | 79.597 | ||||
| 11/12/2024 | 0.335 | 12.320 | 0 | 79.846 | ||||
| 10/12/2024 | 0.370 | 12.680 | 0 | 80.270 | ||||
| 09/12/2024 | 0.400 | 13.120 | 9,000 | 79.042 | 7,000 | 0.370 | 2,000 | 0.365 |
| 06/12/2024 | 0.350 | 12.480 | 42,000 | 79.219 | 21,000 | 0.350 | 21,000 | 0.345 |
| 05/12/2024 | 0.335 | 12.220 | 0 | 79.896 | ||||
| 04/12/2024 | 0.345 | 12.400 | 40,000 | 79.102 | 20,000 | 0.345 | 20,000 | 0.360 |
| 03/12/2024 | 0.385 | 12.740 | 1,000 | 80.258 | 1,000 | 0.385 | ||
| 02/12/2024 | 0.360 | 12.520 | 0 | 79.356 | ||||
| 29/11/2024 | 0.345 | 12.280 | 60,000 | 79.520 | 30,000 | 0.360 | 30,000 | 0.365 |
| 28/11/2024 | 0.340 | 12.200 | 46,000 | 79.567 | 23,000 | 0.340 | 23,000 | 0.315 |
| 27/11/2024 | 0.340 | 12.240 | 0 | 78.983 | ||||
| 26/11/2024 | 0.310 | 11.780 | 0 | 79.782 | ||||
| 25/11/2024 | 0.310 | 11.880 | 8,000 | 78.573 | 8,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |