27622 美团摩利五五购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.265 | 168.900 | 18,295,000 | 5,475,000 | 5.530 | 8,475,000 | 0.307 | 9,265,000 | 0.298 |
| 14/02/2025 | 0.300 | 169.900 | 76,875,000 | 4,685,000 | 4.732 | 36,915,000 | 0.244 | 34,640,000 | 0.241 |
| 13/02/2025 | 0.207 | 159.700 | 198,670,000 | 6,960,000 | 7.030 | 99,000,000 | 0.223 | 91,940,000 | 0.220 |
| 12/02/2025 | 0.180 | 155.200 | 63,865,000 | 14,020,000 | 14.162 | 25,080,000 | 0.168 | 32,500,000 | 0.163 |
| 11/02/2025 | 0.225 | 161.800 | 92,775,000 | 6,600,000 | 6.667 | 48,085,000 | 0.236 | 43,410,000 | 0.235 |
| 10/02/2025 | 0.240 | 162.700 | 104,660,000 | 11,275,000 | 11.389 | 49,870,000 | 0.222 | 53,370,000 | 0.220 |
| 07/02/2025 | 0.167 | 154.100 | 52,325,000 | 7,775,000 | 7.854 | 26,680,000 | 0.161 | 24,970,000 | 0.160 |
| 06/02/2025 | 0.142 | 150.100 | 43,060,000 | 9,485,000 | 9.581 | 19,990,000 | 0.134 | 22,480,000 | 0.134 |
| 05/02/2025 | 0.150 | 150.900 | 42,890,000 | 6,995,000 | 7.066 | 19,905,000 | 0.155 | 22,355,000 | 0.153 |
| 04/02/2025 | 0.160 | 150.800 | 58,085,000 | 4,545,000 | 4.591 | 26,840,000 | 0.153 | 26,760,000 | 0.153 |
| 03/02/2025 | 0.116 | 142.300 | 14,700,000 | 4,625,000 | 4.672 | 6,945,000 | 0.115 | 7,470,000 | 0.115 |
| 28/01/2025 | 0.145 | 148.200 | 22,295,000 | 4,100,000 | 4.141 | 9,865,000 | 0.147 | 9,425,000 | 0.148 |
| 27/01/2025 | 0.155 | 149.700 | 29,445,000 | 4,540,000 | 4.586 | 13,850,000 | 0.175 | 14,130,000 | 0.173 |
| 24/01/2025 | 0.158 | 150.000 | 21,030,000 | 4,260,000 | 4.303 | 10,430,000 | 0.174 | 10,510,000 | 0.172 |
| 23/01/2025 | 0.167 | 151.100 | 19,825,000 | 4,180,000 | 4.222 | 9,415,000 | 0.181 | 10,240,000 | 0.180 |
| 22/01/2025 | 0.181 | 152.500 | 46,610,000 | 3,355,000 | 3.389 | 22,125,000 | 0.190 | 23,680,000 | 0.190 |
| 21/01/2025 | 0.235 | 158.500 | 71,000,000 | 1,800,000 | 1.818 | 35,680,000 | 0.237 | 34,680,000 | 0.237 |
| 20/01/2025 | 0.216 | 155.500 | 75,765,000 | 2,800,000 | 2.828 | 36,630,000 | 0.229 | 37,405,000 | 0.229 |
| 17/01/2025 | 0.167 | 147.800 | 17,420,000 | 2,025,000 | 2.045 | 8,760,000 | 0.161 | 8,110,000 | 0.160 |
| 16/01/2025 | 0.162 | 147.600 | 65,930,000 | 2,675,000 | 2.702 | 32,180,000 | 0.168 | 32,130,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |