27622 美團摩利五五購A (认购证)
实時 按盘价 升0.265 +0.074 (+38.743%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.191164.50099,670,00055.34242,205,0000.18448,185,0000.185
12/03/20250.224168.30062,855,00055.31930,140,0000.23331,505,0000.233
11/03/20250.265171.60043,970,00056.86820,140,0000.23720,960,0000.236
10/03/20250.295174.9004,675,00056.241970,0000.3223,640,0000.312
07/03/20250.400183.5005,090,00057.2013,130,0000.3871,520,0000.391
06/03/20250.350180.30010,385,00054.6125,165,0000.3444,475,0000.340
05/03/20250.260171.500103,885,00053.90649,590,0000.23044,270,0000.228
04/03/20250.185161.20076,305,00055.21235,045,0000.18436,985,0000.184
03/03/20250.203162.600152,970,00056.12871,920,0000.22273,630,0000.222
28/02/20250.212162.00056,935,00057.35625,620,0000.23127,510,0000.231
27/02/20250.310172.80015,150,00057.5267,380,0000.3037,155,0000.300
26/02/20250.325174.20074,820,00057.35934,970,0000.25731,495,0000.253
25/02/20250.190158.60053,000,00056.95121,550,0000.20222,985,0000.198
24/02/20250.255166.50065,005,00056.93226,710,0000.23224,095,0000.230
21/02/20250.216162.900144,945,00054.51867,710,0000.19669,430,0000.196
20/02/20250.172156.90033,125,00054.30312,405,0000.18513,890,0000.181
19/02/20250.247167.70023,495,00052.5229,810,0000.25411,125,0000.252
18/02/20250.295172.90021,935,00052.31910,565,0000.2908,965,0000.287
17/02/20250.265168.90018,295,00053.0618,475,0000.3079,265,0000.298
14/02/20250.300169.90076,875,00055.90136,915,0000.24434,640,0000.241
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。