27621 美团摩利五九购Ｂ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.380 | 169.900 | 50,000 | 2,380,000 | 1.845 | 50,000 | 0.364 | ||
| 13/02/2025 | 0.315 | 159.700 | 360,000 | 2,430,000 | 1.884 | 330,000 | 0.309 | 30,000 | 0.335 |
| 12/02/2025 | 0.280 | 155.200 | 2,050,000 | 2,730,000 | 2.116 | 500,000 | 0.274 | 1,550,000 | 0.272 |
| 11/02/2025 | 0.325 | 161.800 | 240,000 | 1,680,000 | 1.302 | 240,000 | 0.344 | ||
| 10/02/2025 | 0.330 | 162.700 | 620,000 | 1,440,000 | 1.116 | 520,000 | 0.281 | 100,000 | 0.330 |
| 07/02/2025 | 0.270 | 154.100 | 10,350,000 | 1,860,000 | 1.442 | 5,040,000 | 0.245 | 5,280,000 | 0.245 |
| 06/02/2025 | 0.245 | 150.100 | 23,270,000 | 1,620,000 | 1.256 | 11,350,000 | 0.237 | 11,570,000 | 0.237 |
| 05/02/2025 | 0.255 | 150.900 | 4,320,000 | 1,400,000 | 1.085 | 2,160,000 | 0.247 | 2,160,000 | 0.245 |
| 04/02/2025 | 0.255 | 150.800 | 17,290,000 | 1,400,000 | 1.085 | 9,110,000 | 0.240 | 7,590,000 | 0.237 |
| 03/02/2025 | 0.206 | 142.300 | 15,900,000 | 2,920,000 | 2.264 | 7,150,000 | 0.204 | 8,740,000 | 0.205 |
| 28/01/2025 | 0.241 | 148.200 | 10,060,000 | 1,330,000 | 1.031 | 5,030,000 | 0.238 | 5,030,000 | 0.238 |
| 27/01/2025 | 0.247 | 149.700 | 360,000 | 1,330,000 | 1.031 | 180,000 | 0.270 | 180,000 | 0.270 |
| 24/01/2025 | 0.249 | 150.000 | 210,000 | 1,330,000 | 1.031 | 100,000 | 0.260 | 110,000 | 0.259 |
| 23/01/2025 | 0.260 | 151.100 | 60,000 | 1,320,000 | 1.023 | 30,000 | 0.270 | 30,000 | 0.270 |
| 22/01/2025 | 0.270 | 152.500 | 0 | 1,320,000 | 1.023 | ||||
| 21/01/2025 | 0.320 | 158.500 | 100,000 | 1,320,000 | 1.023 | 70,000 | 0.299 | 30,000 | 0.300 |
| 20/01/2025 | 0.300 | 155.500 | 290,000 | 1,360,000 | 1.054 | 180,000 | 0.293 | 110,000 | 0.273 |
| 17/01/2025 | 0.249 | 147.800 | 2,990,000 | 1,430,000 | 1.109 | 1,540,000 | 0.242 | 1,450,000 | 0.241 |
| 16/01/2025 | 0.245 | 147.600 | 3,020,000 | 1,520,000 | 1.178 | 1,330,000 | 0.241 | 1,690,000 | 0.241 |
| 15/01/2025 | 0.229 | 144.500 | 4,270,000 | 1,160,000 | 0.899 | 2,120,000 | 0.234 | 2,150,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |