27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.460 | 176.200 | 0 | 50.486 | ||||
| 26/11/2024 | 0.380 | 164.300 | 20,000 | 51.226 | 20,000 | 0.400 | ||
| 25/11/2024 | 0.365 | 162.000 | 20,000 | 51.227 | 20,000 | 0.370 | ||
| 22/11/2024 | 0.400 | 167.100 | 0 | 50.965 | ||||
| 21/11/2024 | 0.445 | 172.700 | 0 | 51.883 | ||||
| 20/11/2024 | 0.450 | 174.800 | 0 | 49.868 | ||||
| 19/11/2024 | 0.425 | 171.900 | 0 | 49.088 | ||||
| 18/11/2024 | 0.420 | 169.000 | 0 | 51.893 | ||||
| 15/11/2024 | 0.425 | 169.600 | 0 | 51.740 | ||||
| 14/11/2024 | 0.425 | 169.300 | 0 | 52.032 | ||||
| 13/11/2024 | 0.475 | 175.400 | 0 | 53.103 | ||||
| 12/11/2024 | 0.475 | 175.700 | 0 | 52.713 | ||||
| 11/11/2024 | 0.560 | 185.600 | 0 | 54.689 | ||||
| 08/11/2024 | 0.640 | 191.800 | 0 | 60.408 | ||||
| 07/11/2024 | 0.650 | 199.900 | 0 | 49.913 | ||||
| 06/11/2024 | 0.600 | 189.300 | 0 | 56.341 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 51.618 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.091 | ||||
| 01/11/2024 | 0.560 | 187.600 | 0 | 50.947 | ||||
| 31/10/2024 | 0.560 | 182.500 | 0 | 57.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |