27609 阿里信证五三购Ｂ (认购证)
按盘价 
0.740 +0.255 (+52.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.485 | 116.700 | 21,362,000 | 1,981,000 | 4.950 | 10,509,000 | 0.540 | 9,873,000 | 0.536 |
| 12/02/2025 | 0.385 | 113.800 | 22,448,000 | 2,617,000 | 6.540 | 11,080,000 | 0.317 | 9,073,000 | 0.322 |
| 11/02/2025 | 0.169 | 104.900 | 97,541,000 | 4,624,000 | 11.560 | 48,054,000 | 0.194 | 47,345,000 | 0.195 |
| 10/02/2025 | 0.193 | 105.500 | 47,133,000 | 5,333,000 | 13.330 | 22,461,000 | 0.182 | 22,723,000 | 0.183 |
| 07/02/2025 | 0.107 | 100.000 | 28,201,000 | 5,071,000 | 12.680 | 13,300,000 | 0.103 | 12,572,000 | 0.103 |
| 06/02/2025 | 0.093 | 98.550 | 25,404,000 | 5,799,000 | 14.500 | 12,274,000 | 0.089 | 11,569,000 | 0.089 |
| 05/02/2025 | 0.098 | 97.550 | 63,774,000 | 6,504,000 | 16.260 | 30,183,000 | 0.098 | 31,021,000 | 0.097 |
| 04/02/2025 | 0.113 | 97.650 | 38,072,000 | 5,666,000 | 14.170 | 18,634,000 | 0.103 | 18,715,000 | 0.102 |
| 03/02/2025 | 0.085 | 94.000 | 1,134,000 | 5,585,000 | 13.960 | 939,000 | 0.071 | 140,000 | 0.071 |
| 28/01/2025 | 0.041 | 88.300 | 365,000 | 6,384,000 | 15.960 | 200,000 | 0.039 | ||
| 27/01/2025 | 0.038 | 87.250 | 197,000 | 6,584,000 | 16.460 | 167,000 | 0.038 | ||
| 24/01/2025 | 0.027 | 84.750 | 50,000 | 6,751,000 | 16.880 | ||||
| 23/01/2025 | 0.024 | 82.900 | 60,000 | 6,751,000 | 16.880 | 60,000 | 0.029 | ||
| 22/01/2025 | 0.022 | 82.200 | 185,000 | 6,691,000 | 16.730 | 50,000 | 0.022 | 135,000 | 0.025 |
| 21/01/2025 | 0.035 | 84.800 | 1,200,000 | 6,606,000 | 16.520 | 200,000 | 0.034 | 100,000 | 0.037 |
| 20/01/2025 | 0.035 | 84.550 | 708,000 | 6,706,000 | 16.770 | 195,000 | 0.036 | 11,000 | 0.040 |
| 17/01/2025 | 0.021 | 80.750 | 200,000 | 6,890,000 | 17.230 | 200,000 | 0.021 | ||
| 16/01/2025 | 0.022 | 80.450 | 650,000 | 7,090,000 | 17.730 | 100,000 | 0.021 | ||
| 15/01/2025 | 0.023 | 79.950 | 450,000 | 7,190,000 | 17.980 | ||||
| 14/01/2025 | 0.027 | 79.950 | 515,000 | 7,190,000 | 17.980 | 345,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |