27609 美團華泰六九沽Ｂ (认沽证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.080 | 84.050 | 4,961,000 | 50.674 | 2,567,000 | 0.084 | 2,394,000 | 0.087 |
| 07/05/2026 | 0.087 | 84.250 | 5,536,000 | 51.775 | 2,768,000 | 0.087 | 2,768,000 | 0.087 |
| 06/05/2026 | 0.093 | 82.500 | 7,490,000 | 50.743 | 4,644,000 | 0.085 | 1,920,000 | 0.087 |
| 05/05/2026 | 0.084 | 83.550 | 7,344,000 | 50.259 | 2,711,000 | 0.084 | 3,372,000 | 0.086 |
| 04/05/2026 | 0.076 | 84.450 | 5,271,000 | 49.711 | 1,101,000 | 0.076 | 3,439,000 | 0.076 |
| 30/04/2026 | 0.090 | 83.250 | 6,165,000 | 50.022 | 3,245,000 | 0.095 | 2,597,000 | 0.097 |
| 29/04/2026 | 0.089 | 83.150 | 16,636,000 | 49.618 | 9,143,000 | 0.089 | 6,858,000 | 0.090 |
| 28/04/2026 | 0.098 | 80.300 | 6,792,000 | 47.844 | 1,425,000 | 0.101 | 4,363,000 | 0.100 |
| 27/04/2026 | 0.098 | 81.850 | 4,771,000 | 49.270 | 2,106,000 | 0.104 | 2,043,000 | 0.107 |
| 24/04/2026 | 0.100 | 82.450 | 1,387,000 | 49.667 | 602,000 | 0.106 | 635,000 | 0.107 |
| 23/04/2026 | 0.106 | 83.100 | 1,515,000 | 50.942 | 750,000 | 0.109 | 765,000 | 0.110 |
| 22/04/2026 | 0.103 | 84.250 | 1,691,000 | 51.495 | 838,000 | 0.108 | 853,000 | 0.109 |
| 21/04/2026 | 0.099 | 86.450 | 2,138,000 | 52.780 | 1,069,000 | 0.102 | 1,019,000 | 0.103 |
| 20/04/2026 | 0.105 | 85.150 | 1,717,000 | 52.237 | 843,000 | 0.110 | 874,000 | 0.110 |
| 17/04/2026 | 0.106 | 86.500 | 1,386,000 | 53.128 | 684,000 | 0.108 | 686,000 | 0.108 |
| 16/04/2026 | 0.100 | 88.750 | 1,333,000 | 54.136 | 658,000 | 0.110 | 675,000 | 0.111 |
| 15/04/2026 | 0.109 | 86.300 | 2,614,000 | 53.024 | 1,307,000 | 0.109 | 1,307,000 | 0.109 |
| 14/04/2026 | 0.117 | 85.100 | 3,053,000 | 52.700 | 1,538,000 | 0.121 | 1,515,000 | 0.120 |
| 13/04/2026 | 0.118 | 86.450 | 2,123,000 | 53.904 | 1,050,000 | 0.118 | 1,073,000 | 0.119 |
| 10/04/2026 | 0.108 | 87.600 | 3,963,000 | 53.187 | 1,973,000 | 0.101 | 1,950,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |