27609 阿里信證五三購Ｂ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.305 | 94.550 | 4,465,000 | 48.791 | 2,365,000 | 0.332 | 2,100,000 | 0.333 |
| 30/10/2024 | 0.325 | 95.850 | 5,002,000 | 48.181 | 2,372,000 | 0.343 | 2,560,000 | 0.347 |
| 29/10/2024 | 0.365 | 97.550 | 7,566,000 | 48.077 | 3,795,000 | 0.383 | 3,771,000 | 0.384 |
| 28/10/2024 | 0.370 | 96.650 | 6,578,000 | 49.263 | 3,231,000 | 0.368 | 3,290,000 | 0.370 |
| 25/10/2024 | 0.340 | 95.350 | 2,238,000 | 48.757 | 1,188,000 | 0.342 | 1,050,000 | 0.341 |
| 24/10/2024 | 0.310 | 94.150 | 4,213,000 | 48.379 | 2,000,000 | 0.313 | 2,203,000 | 0.315 |
| 23/10/2024 | 0.395 | 97.300 | 5,370,000 | 48.897 | 2,698,000 | 0.386 | 2,622,000 | 0.386 |
| 22/10/2024 | 0.375 | 97.250 | 5,013,000 | 47.789 | 2,493,000 | 0.384 | 2,520,000 | 0.383 |
| 21/10/2024 | 0.405 | 97.800 | 9,330,000 | 48.440 | 4,396,000 | 0.420 | 4,654,000 | 0.422 |
| 18/10/2024 | 0.485 | 100.500 | 9,010,000 | 48.339 | 4,226,000 | 0.450 | 4,784,000 | 0.446 |
| 17/10/2024 | 0.435 | 98.500 | 1,915,000 | 48.375 | 891,000 | 0.498 | 1,023,000 | 0.510 |
| 16/10/2024 | 0.470 | 98.950 | 6,228,000 | 49.267 | 3,068,000 | 0.475 | 3,155,000 | 0.475 |
| 15/10/2024 | 0.490 | 99.850 | 497,000 | 48.871 | 183,000 | 0.482 | 267,000 | 0.539 |
| 14/10/2024 | 0.700 | 105.200 | 1,645,000 | 50.426 | 753,000 | 0.704 | 871,000 | 0.704 |
| 10/10/2024 | 0.740 | 105.800 | 1,698,000 | 50.495 | 714,000 | 0.758 | 929,000 | 0.762 |
| 09/10/2024 | 0.650 | 102.900 | 1,582,000 | 50.690 | 615,000 | 0.688 | 913,000 | 0.696 |
| 08/10/2024 | 0.720 | 104.500 | 13,155,000 | 51.242 | 6,461,000 | 0.866 | 6,592,000 | 0.871 |
| 07/10/2024 | 1.170 | 114.600 | 1,559,000 | 52.605 | 679,000 | 1.163 | 864,000 | 1.181 |
| 04/10/2024 | 1.120 | 113.900 | 2,062,000 | 51.535 | 1,077,000 | 1.066 | 920,000 | 1.065 |
| 03/10/2024 | 1.020 | 110.000 | 3,935,000 | 53.587 | 1,673,000 | 0.995 | 2,227,000 | 0.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |