27605 美团信证五四沽Ａ (认沽证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.075 | 176.200 | 2,600,000 | 40,000 | 0.100 | 1,300,000 | 0.100 | 1,300,000 | 0.100 |
| 26/11/2024 | 0.107 | 164.300 | 100,000 | 40,000 | 0.100 | 50,000 | 0.100 | 50,000 | 0.099 |
| 25/11/2024 | 0.116 | 162.000 | 3,320,000 | 40,000 | 0.100 | 1,660,000 | 0.117 | 1,660,000 | 0.116 |
| 22/11/2024 | 0.108 | 167.100 | 600,000 | 40,000 | 0.100 | 300,000 | 0.098 | 300,000 | 0.093 |
| 21/11/2024 | 0.093 | 172.700 | 830,000 | 40,000 | 0.100 | 415,000 | 0.091 | 415,000 | 0.091 |
| 20/11/2024 | 0.090 | 174.800 | 1,100,000 | 40,000 | 0.100 | 600,000 | 0.096 | 500,000 | 0.097 |
| 19/11/2024 | 0.103 | 171.900 | 1,500,000 | 140,000 | 0.350 | 700,000 | 0.112 | 800,000 | 0.111 |
| 18/11/2024 | 0.115 | 169.000 | 600,000 | 40,000 | 0.100 | 300,000 | 0.116 | 300,000 | 0.117 |
| 15/11/2024 | 0.117 | 169.600 | 40,000 | 40,000 | 0.100 | 20,000 | 0.117 | 20,000 | 0.117 |
| 14/11/2024 | 0.113 | 169.300 | 0 | 40,000 | 0.100 | ||||
| 13/11/2024 | 0.108 | 175.400 | 0 | 40,000 | 0.100 | ||||
| 12/11/2024 | 0.108 | 175.700 | 30,000 | 40,000 | 0.100 | 30,000 | 0.095 | ||
| 11/11/2024 | 0.081 | 185.600 | 0 | 70,000 | 0.180 | ||||
| 08/11/2024 | 0.072 | 191.800 | 0 | 70,000 | 0.180 | ||||
| 07/11/2024 | 0.072 | 199.900 | 0 | 70,000 | 0.180 | ||||
| 06/11/2024 | 0.076 | 189.300 | 1,150,000 | 70,000 | 0.180 | 575,000 | 0.073 | 575,000 | 0.073 |
| 05/11/2024 | 0.074 | 193.800 | 500,000 | 70,000 | 0.180 | 250,000 | 0.077 | 250,000 | 0.079 |
| 04/11/2024 | 0.083 | 187.700 | 100,000 | 70,000 | 0.180 | 50,000 | 0.085 | 50,000 | 0.085 |
| 01/11/2024 | 0.085 | 187.600 | 100,000 | 70,000 | 0.180 | 50,000 | 0.089 | 50,000 | 0.089 |
| 31/10/2024 | 0.092 | 182.500 | 950,000 | 70,000 | 0.180 | 500,000 | 0.090 | 450,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |