27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.100 | 139.000 | 1,585,000 | 46.886 | 605,000 | 0.101 | 900,000 | 0.101 |
| 07/05/2026 | 0.098 | 140.900 | 5,840,000 | 47.448 | 3,010,000 | 0.097 | 2,830,000 | 0.097 |
| 06/05/2026 | 0.109 | 134.200 | 11,585,000 | 45.653 | 5,300,000 | 0.110 | 5,195,000 | 0.112 |
| 05/05/2026 | 0.118 | 131.200 | 1,745,000 | 45.293 | 460,000 | 0.119 | 975,000 | 0.121 |
| 04/05/2026 | 0.115 | 131.700 | 3,405,000 | 45.002 | 1,290,000 | 0.114 | 1,305,000 | 0.120 |
| 30/04/2026 | 0.134 | 126.000 | 4,070,000 | 44.250 | 1,660,000 | 0.131 | 1,610,000 | 0.128 |
| 29/04/2026 | 0.120 | 130.600 | 3,190,000 | 44.802 | 1,640,000 | 0.120 | 1,365,000 | 0.121 |
| 28/04/2026 | 0.128 | 126.500 | 5,670,000 | 43.444 | 2,625,000 | 0.126 | 2,660,000 | 0.125 |
| 27/04/2026 | 0.119 | 130.200 | 6,360,000 | 44.229 | 2,640,000 | 0.113 | 2,675,000 | 0.112 |
| 24/04/2026 | 0.113 | 131.800 | 2,490,000 | 43.956 | 975,000 | 0.126 | 1,075,000 | 0.126 |
| 23/04/2026 | 0.121 | 130.400 | 1,900,000 | 44.392 | 1,000,000 | 0.120 | 870,000 | 0.120 |
| 22/04/2026 | 0.117 | 131.500 | 2,710,000 | 44.311 | 1,335,000 | 0.121 | 1,220,000 | 0.121 |
| 21/04/2026 | 0.109 | 136.300 | 2,105,000 | 45.526 | 1,015,000 | 0.116 | 1,090,000 | 0.112 |
| 20/04/2026 | 0.114 | 137.000 | 2,360,000 | 46.704 | 1,050,000 | 0.119 | 1,305,000 | 0.118 |
| 17/04/2026 | 0.119 | 136.400 | 1,765,000 | 46.997 | 910,000 | 0.116 | 795,000 | 0.115 |
| 16/04/2026 | 0.116 | 135.800 | 2,745,000 | 46.078 | 1,230,000 | 0.123 | 1,220,000 | 0.123 |
| 15/04/2026 | 0.133 | 128.600 | 13,160,000 | 44.563 | 6,270,000 | 0.132 | 6,455,000 | 0.133 |
| 14/04/2026 | 0.147 | 124.500 | 3,050,000 | 43.868 | 1,565,000 | 0.149 | 1,435,000 | 0.151 |
| 13/04/2026 | 0.160 | 123.200 | 1,945,000 | 44.900 | 915,000 | 0.161 | 910,000 | 0.163 |
| 10/04/2026 | 0.152 | 125.500 | 3,820,000 | 45.024 | 1,945,000 | 0.151 | 1,800,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |