27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.108 | 99.750 | 3,465,000 | 250,000 | 0.357 | 1,705,000 | 0.105 | 1,655,000 | 0.101 |
| 07/05/2026 | 0.107 | 100.700 | 5,710,000 | 300,000 | 0.429 | 2,765,000 | 0.106 | 2,825,000 | 0.108 |
| 06/05/2026 | 0.115 | 98.900 | 1,625,000 | 240,000 | 0.343 | 1,125,000 | 0.112 | 225,000 | 0.109 |
| 05/05/2026 | 0.106 | 101.000 | 62,560,000 | 1,140,000 | 1.629 | 31,055,000 | 0.109 | 31,475,000 | 0.109 |
| 04/05/2026 | 0.095 | 103.000 | 83,830,000 | 720,000 | 1.029 | 39,340,000 | 0.094 | 39,365,000 | 0.094 |
| 30/04/2026 | 0.099 | 102.500 | 2,995,000 | 695,000 | 0.993 | 2,155,000 | 0.085 | 605,000 | 0.094 |
| 29/04/2026 | 0.078 | 108.300 | 68,730,000 | 2,245,000 | 3.207 | 33,215,000 | 0.084 | 34,865,000 | 0.084 |
| 28/04/2026 | 0.096 | 103.700 | 3,370,000 | 595,000 | 0.850 | 1,710,000 | 0.093 | 1,085,000 | 0.092 |
| 27/04/2026 | 0.088 | 106.000 | 85,905,000 | 1,220,000 | 1.743 | 42,510,000 | 0.091 | 43,260,000 | 0.091 |
| 24/04/2026 | 0.106 | 101.200 | 1,215,000 | 470,000 | 0.671 | 570,000 | 0.109 | 570,000 | 0.111 |
| 23/04/2026 | 0.098 | 103.500 | 1,065,000 | 470,000 | 0.671 | 680,000 | 0.099 | 320,000 | 0.102 |
| 22/04/2026 | 0.086 | 107.000 | 1,620,000 | 830,000 | 1.186 | 1,140,000 | 0.089 | 480,000 | 0.086 |
| 21/04/2026 | 0.085 | 109.100 | 2,220,000 | 1,490,000 | 2.129 | 1,200,000 | 0.087 | 835,000 | 0.088 |
| 20/04/2026 | 0.087 | 110.000 | 41,830,000 | 1,855,000 | 2.650 | 20,610,000 | 0.084 | 20,775,000 | 0.083 |
| 17/04/2026 | 0.083 | 111.400 | 2,850,000 | 1,690,000 | 2.414 | 1,850,000 | 0.082 | 885,000 | 0.081 |
| 16/04/2026 | 0.078 | 113.200 | 93,385,000 | 2,655,000 | 3.793 | 45,375,000 | 0.082 | 47,395,000 | 0.082 |
| 15/04/2026 | 0.094 | 107.300 | 1,100,000 | 635,000 | 0.907 | 600,000 | 0.091 | 395,000 | 0.090 |
| 14/04/2026 | 0.090 | 109.400 | 1,285,000 | 840,000 | 1.200 | 735,000 | 0.092 | 330,000 | 0.092 |
| 13/04/2026 | 0.089 | 110.300 | 2,670,000 | 1,245,000 | 1.779 | 1,510,000 | 0.091 | 605,000 | 0.091 |
| 10/04/2026 | 0.106 | 105.100 | 1,285,000 | 2,150,000 | 3.071 | 245,000 | 0.115 | 630,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |