27598 新保摩通五甲購B (认购证)
实時 按盘价 跌0.485 -0.075 (-13.393%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.56024.850058.945
20/11/20240.56025.000057.796
19/11/20240.56024.800059.180
18/11/20240.56024.600060.495
15/11/20240.56024.100063.733
14/11/20240.56024.950110,00061.815110,0000.561
13/11/20240.78025.310079.725
12/11/20240.78025.160080.861
11/11/20240.86026.860076.634
08/11/20240.86027.760069.401
07/11/20240.86029.06067,00059.33462,0000.853
06/11/20240.79026.5108,00071.041
05/11/20240.79027.81010,00061.3265,0000.660
04/11/20240.66026.3101,00058.3091,0000.650
01/11/20240.64025.8606,00059.0946,0000.640
31/10/20240.64025.710060.067
30/10/20240.63025.2106,00062.4216,0000.630
29/10/20240.67025.910061.708
28/10/20240.67025.560064.114
25/10/20240.67026.260058.862
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。